> FKP-GTQ und GTQ-FKP Wechselkurse - 2026

FKP-GTQ und GTQ-FKP Wechselkurse - 2026

FKP-GTQ und GTQ-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - GTQ und GTQ - FKP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 FKP = 10,3206 GTQ

1 GTQ = 0,0969 FKP

1J 2J 3J

FKP in GTQGTQ in FKP

Jan 2026

Datum	FKP-GTQ	GTQ-FKP
01 Jan 2026	1 FKP = 10.3197 GTQ	1 GTQ = 0.0969 FKP
02 Jan 2026	1 FKP = 10.3353 GTQ	1 GTQ = 0.0968 FKP
03 Jan 2026	1 FKP = 10.3315 GTQ	1 GTQ = 0.0968 FKP
04 Jan 2026	1 FKP = 10.323 GTQ	1 GTQ = 0.0969 FKP
05 Jan 2026	1 FKP = 10.3243 GTQ	1 GTQ = 0.0969 FKP
06 Jan 2026	1 FKP = 10.3619 GTQ	1 GTQ = 0.0965 FKP
07 Jan 2026	1 FKP = 10.3513 GTQ	1 GTQ = 0.0966 FKP
08 Jan 2026	1 FKP = 10.3298 GTQ	1 GTQ = 0.0968 FKP
09 Jan 2026	1 FKP = 10.3036 GTQ	1 GTQ = 0.0971 FKP
10 Jan 2026	1 FKP = 10.2855 GTQ	1 GTQ = 0.0972 FKP
11 Jan 2026	1 FKP = 10.2821 GTQ	1 GTQ = 0.0973 FKP
12 Jan 2026	1 FKP = 10.2749 GTQ	1 GTQ = 0.0973 FKP
13 Jan 2026	1 FKP = 10.3258 GTQ	1 GTQ = 0.0968 FKP
14 Jan 2026	1 FKP = 10.2996 GTQ	1 GTQ = 0.0971 FKP
15 Jan 2026	1 FKP = 10.3053 GTQ	1 GTQ = 0.097 FKP
16 Jan 2026	1 FKP = 10.2623 GTQ	1 GTQ = 0.0974 FKP
17 Jan 2026	1 FKP = 10.2718 GTQ	1 GTQ = 0.0974 FKP
18 Jan 2026	1 FKP = 10.2711 GTQ	1 GTQ = 0.0974 FKP
19 Jan 2026	1 FKP = 10.2482 GTQ	1 GTQ = 0.0976 FKP
20 Jan 2026	1 FKP = 10.2914 GTQ	1 GTQ = 0.0972 FKP
21 Jan 2026	1 FKP = 10.3335 GTQ	1 GTQ = 0.0968 FKP
22 Jan 2026	1 FKP = 10.2964 GTQ	1 GTQ = 0.0971 FKP
23 Jan 2026	1 FKP = 10.3527 GTQ	1 GTQ = 0.0966 FKP
24 Jan 2026	1 FKP = 10.3491 GTQ	1 GTQ = 0.0966 FKP
25 Jan 2026	1 FKP = 10.3909 GTQ	1 GTQ = 0.0962 FKP
26 Jan 2026	1 FKP = 10.4573 GTQ	1 GTQ = 0.0956 FKP
27 Jan 2026	1 FKP = 10.4954 GTQ	1 GTQ = 0.0953 FKP
28 Jan 2026	1 FKP = 10.5677 GTQ	1 GTQ = 0.0946 FKP
29 Jan 2026	1 FKP = 10.5793 GTQ	1 GTQ = 0.0945 FKP
30 Jan 2026	1 FKP = 10.5822 GTQ	1 GTQ = 0.0945 FKP
31 Jan 2026	1 FKP = 10.61 GTQ	1 GTQ = 0.0943 FKP

Feb 2026

Datum	FKP-GTQ	GTQ-FKP
01 Feb 2026	1 FKP = 10.5845 GTQ	1 GTQ = 0.0945 FKP
02 Feb 2026	1 FKP = 10.5258 GTQ	1 GTQ = 0.095 FKP
03 Feb 2026	1 FKP = 10.4666 GTQ	1 GTQ = 0.0955 FKP
04 Feb 2026	1 FKP = 10.5028 GTQ	1 GTQ = 0.0952 FKP
05 Feb 2026	1 FKP = 10.4787 GTQ	1 GTQ = 0.0954 FKP
06 Feb 2026	1 FKP = 10.3932 GTQ	1 GTQ = 0.0962 FKP
07 Feb 2026	1 FKP = 10.4041 GTQ	1 GTQ = 0.0961 FKP
08 Feb 2026	1 FKP = 10.4105 GTQ	1 GTQ = 0.0961 FKP
09 Feb 2026	1 FKP = 10.4279 GTQ	1 GTQ = 0.0959 FKP
10 Feb 2026	1 FKP = 10.4775 GTQ	1 GTQ = 0.0954 FKP
11 Feb 2026	1 FKP = 10.4813 GTQ	1 GTQ = 0.0954 FKP
12 Feb 2026	1 FKP = 10.4729 GTQ	1 GTQ = 0.0955 FKP
13 Feb 2026	1 FKP = 10.4546 GTQ	1 GTQ = 0.0957 FKP
14 Feb 2026	1 FKP = 10.4532 GTQ	1 GTQ = 0.0957 FKP
15 Feb 2026	1 FKP = 10.4603 GTQ	1 GTQ = 0.0956 FKP
16 Feb 2026	1 FKP = 10.4694 GTQ	1 GTQ = 0.0955 FKP
17 Feb 2026	1 FKP = 10.4535 GTQ	1 GTQ = 0.0957 FKP
18 Feb 2026	1 FKP = 10.3803 GTQ	1 GTQ = 0.0963 FKP
19 Feb 2026	1 FKP = 10.3912 GTQ	1 GTQ = 0.0962 FKP
20 Feb 2026	1 FKP = 10.3173 GTQ	1 GTQ = 0.0969 FKP
21 Feb 2026	1 FKP = 10.3345 GTQ	1 GTQ = 0.0968 FKP
22 Feb 2026	1 FKP = 10.3201 GTQ	1 GTQ = 0.0969 FKP
23 Feb 2026	1 FKP = 10.3332 GTQ	1 GTQ = 0.0968 FKP
24 Feb 2026	1 FKP = 10.3669 GTQ	1 GTQ = 0.0965 FKP
25 Feb 2026	1 FKP = 10.3733 GTQ	1 GTQ = 0.0964 FKP
26 Feb 2026	1 FKP = 10.3955 GTQ	1 GTQ = 0.0962 FKP
27 Feb 2026	1 FKP = 10.3503 GTQ	1 GTQ = 0.0966 FKP
28 Feb 2026	1 FKP = 10.3037 GTQ	1 GTQ = 0.0971 FKP

Mar 2026

Datum	FKP-GTQ	GTQ-FKP
01 Mrz 2026	1 FKP = 10.3262 GTQ	1 GTQ = 0.0968 FKP
02 Mrz 2026	1 FKP = 10.3539 GTQ	1 GTQ = 0.0966 FKP
03 Mrz 2026	1 FKP = 10.2656 GTQ	1 GTQ = 0.0974 FKP
04 Mrz 2026	1 FKP = 10.2145 GTQ	1 GTQ = 0.0979 FKP
05 Mrz 2026	1 FKP = 10.2516 GTQ	1 GTQ = 0.0975 FKP
06 Mrz 2026	1 FKP = 10.2187 GTQ	1 GTQ = 0.0979 FKP
07 Mrz 2026	1 FKP = 10.2248 GTQ	1 GTQ = 0.0978 FKP
08 Mrz 2026	1 FKP = 10.2322 GTQ	1 GTQ = 0.0977 FKP
09 Mrz 2026	1 FKP = 10.2879 GTQ	1 GTQ = 0.0972 FKP
10 Mrz 2026	1 FKP = 10.2796 GTQ	1 GTQ = 0.0973 FKP
11 Mrz 2026	1 FKP = 10.3165 GTQ	1 GTQ = 0.0969 FKP
12 Mrz 2026	1 FKP = 10.2885 GTQ	1 GTQ = 0.0972 FKP
13 Mrz 2026	1 FKP = 10.241 GTQ	1 GTQ = 0.0976 FKP
14 Mrz 2026	1 FKP = 10.1519 GTQ	1 GTQ = 0.0985 FKP
15 Mrz 2026	1 FKP = 10.2 GTQ	1 GTQ = 0.098 FKP
16 Mrz 2026	1 FKP = 10.151 GTQ	1 GTQ = 0.0985 FKP
17 Mrz 2026	1 FKP = 10.1797 GTQ	1 GTQ = 0.0982 FKP
18 Mrz 2026	1 FKP = 10.2363 GTQ	1 GTQ = 0.0977 FKP
19 Mrz 2026	1 FKP = 10.1948 GTQ	1 GTQ = 0.0981 FKP
20 Mrz 2026	1 FKP = 10.2236 GTQ	1 GTQ = 0.0978 FKP
21 Mrz 2026	1 FKP = 10.1737 GTQ	1 GTQ = 0.0983 FKP
22 Mrz 2026	1 FKP = 10.2015 GTQ	1 GTQ = 0.098 FKP
23 Mrz 2026	1 FKP = 10.204 GTQ	1 GTQ = 0.098 FKP
24 Mrz 2026	1 FKP = 10.2532 GTQ	1 GTQ = 0.0975 FKP
25 Mrz 2026	1 FKP = 10.2484 GTQ	1 GTQ = 0.0976 FKP
26 Mrz 2026	1 FKP = 10.2225 GTQ	1 GTQ = 0.0978 FKP
27 Mrz 2026	1 FKP = 10.218 GTQ	1 GTQ = 0.0979 FKP
28 Mrz 2026	1 FKP = 10.1739 GTQ	1 GTQ = 0.0983 FKP
29 Mrz 2026	1 FKP = 10.1341 GTQ	1 GTQ = 0.0987 FKP
30 Mrz 2026	1 FKP = 10.2157 GTQ	1 GTQ = 0.0979 FKP
31 Mrz 2026	1 FKP = 10.0891 GTQ	1 GTQ = 0.0991 FKP

Apr 2026

Datum	FKP-GTQ	GTQ-FKP
01 Apr 2026	1 FKP = 10.0835 GTQ	1 GTQ = 0.0992 FKP
02 Apr 2026	1 FKP = 10.1995 GTQ	1 GTQ = 0.098 FKP
03 Apr 2026	1 FKP = 10.1045 GTQ	1 GTQ = 0.099 FKP
04 Apr 2026	1 FKP = 10.075 GTQ	1 GTQ = 0.0993 FKP
05 Apr 2026	1 FKP = 10.0763 GTQ	1 GTQ = 0.0992 FKP
06 Apr 2026	1 FKP = 10.0809 GTQ	1 GTQ = 0.0992 FKP
07 Apr 2026	1 FKP = 10.1254 GTQ	1 GTQ = 0.0988 FKP
08 Apr 2026	1 FKP = 10.123 GTQ	1 GTQ = 0.0988 FKP
09 Apr 2026	1 FKP = 10.2752 GTQ	1 GTQ = 0.0973 FKP
10 Apr 2026	1 FKP = 10.279 GTQ	1 GTQ = 0.0973 FKP
11 Apr 2026	1 FKP = 10.2798 GTQ	1 GTQ = 0.0973 FKP
12 Apr 2026	1 FKP = 10.2811 GTQ	1 GTQ = 0.0973 FKP
13 Apr 2026	1 FKP = 10.289 GTQ	1 GTQ = 0.0972 FKP
14 Apr 2026	1 FKP = 10.2856 GTQ	1 GTQ = 0.0972 FKP
15 Apr 2026	1 FKP = 10.3692 GTQ	1 GTQ = 0.0964 FKP
16 Apr 2026	1 FKP = 10.3717 GTQ	1 GTQ = 0.0964 FKP
17 Apr 2026	1 FKP = 10.3503 GTQ	1 GTQ = 0.0966 FKP
18 Apr 2026	1 FKP = 10.3838 GTQ	1 GTQ = 0.0963 FKP
19 Apr 2026	1 FKP = 10.3599 GTQ	1 GTQ = 0.0965 FKP
20 Apr 2026	1 FKP = 10.3343 GTQ	1 GTQ = 0.0968 FKP
21 Apr 2026	1 FKP = 10.3485 GTQ	1 GTQ = 0.0966 FKP
22 Apr 2026	1 FKP = 10.3315 GTQ	1 GTQ = 0.0968 FKP
23 Apr 2026	1 FKP = 10.3568 GTQ	1 GTQ = 0.0966 FKP
24 Apr 2026	1 FKP = 10.3142 GTQ	1 GTQ = 0.097 FKP
25 Apr 2026	1 FKP = 10.3295 GTQ	1 GTQ = 0.0968 FKP
26 Apr 2026	1 FKP = 10.3282 GTQ	1 GTQ = 0.0968 FKP
27 Apr 2026	1 FKP = 10.3231 GTQ	1 GTQ = 0.0969 FKP
28 Apr 2026	1 FKP = 10.3509 GTQ	1 GTQ = 0.0966 FKP
29 Apr 2026	1 FKP = 10.326 GTQ	1 GTQ = 0.0968 FKP
30 Apr 2026	1 FKP = 10.3083 GTQ	1 GTQ = 0.097 FKP

May 2026

Datum	FKP-GTQ	GTQ-FKP
01 Mai 2026	1 FKP = 10.3771 GTQ	1 GTQ = 0.0964 FKP
02 Mai 2026	1 FKP = 10.4072 GTQ	1 GTQ = 0.0961 FKP
03 Mai 2026	1 FKP = 10.3738 GTQ	1 GTQ = 0.0964 FKP
04 Mai 2026	1 FKP = 10.3826 GTQ	1 GTQ = 0.0963 FKP
05 Mai 2026	1 FKP = 10.335 GTQ	1 GTQ = 0.0968 FKP
06 Mai 2026	1 FKP = 10.3657 GTQ	1 GTQ = 0.0965 FKP
07 Mai 2026	1 FKP = 10.3853 GTQ	1 GTQ = 0.0963 FKP
08 Mai 2026	1 FKP = 10.3901 GTQ	1 GTQ = 0.0962 FKP
09 Mai 2026	1 FKP = 10.375 GTQ	1 GTQ = 0.0964 FKP
10 Mai 2026	1 FKP = 10.3792 GTQ	1 GTQ = 0.0963 FKP
11 Mai 2026	1 FKP = 10.4068 GTQ	1 GTQ = 0.0961 FKP
12 Mai 2026	1 FKP = 10.4146 GTQ	1 GTQ = 0.096 FKP
13 Mai 2026	1 FKP = 10.3205 GTQ	1 GTQ = 0.0969 FKP
14 Mai 2026	1 FKP = 10.3161 GTQ	1 GTQ = 0.0969 FKP
15 Mai 2026	1 FKP = 10.2873 GTQ	1 GTQ = 0.0972 FKP

FKP-GTQ und GTQ-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Guatemala abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten