> FKP-HNL und HNL-FKP Wechselkurse - 2025

FKP-HNL und HNL-FKP Wechselkurse - 2025

FKP-HNL und HNL-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - HNL und HNL - FKP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FKP = 33,2546 HNL

1 HNL = 0,0301 FKP

1J 2J 3J

FKP in HNLHNL in FKP

Jan 2025

Datum	FKP-HNL	HNL-FKP
01 Jan 2025	1 FKP = 32.0605 HNL	1 HNL = 0.0312 FKP
02 Jan 2025	1 FKP = 32.0843 HNL	1 HNL = 0.0312 FKP
03 Jan 2025	1 FKP = 32.0971 HNL	1 HNL = 0.0312 FKP
04 Jan 2025	1 FKP = 32.0374 HNL	1 HNL = 0.0312 FKP
05 Jan 2025	1 FKP = 32.0374 HNL	1 HNL = 0.0312 FKP
06 Jan 2025	1 FKP = 32.1225 HNL	1 HNL = 0.0311 FKP
07 Jan 2025	1 FKP = 32.1144 HNL	1 HNL = 0.0311 FKP
08 Jan 2025	1 FKP = 32.1366 HNL	1 HNL = 0.0311 FKP
09 Jan 2025	1 FKP = 32.0968 HNL	1 HNL = 0.0312 FKP
10 Jan 2025	1 FKP = 32.1109 HNL	1 HNL = 0.0311 FKP
11 Jan 2025	1 FKP = 32.253 HNL	1 HNL = 0.031 FKP
12 Jan 2025	1 FKP = 32.253 HNL	1 HNL = 0.031 FKP
13 Jan 2025	1 FKP = 30.8103 HNL	1 HNL = 0.0325 FKP
14 Jan 2025	1 FKP = 30.9228 HNL	1 HNL = 0.0323 FKP
15 Jan 2025	1 FKP = 30.882 HNL	1 HNL = 0.0324 FKP
16 Jan 2025	1 FKP = 30.9076 HNL	1 HNL = 0.0324 FKP
17 Jan 2025	1 FKP = 30.896 HNL	1 HNL = 0.0324 FKP
18 Jan 2025	1 FKP = 30.8855 HNL	1 HNL = 0.0324 FKP
19 Jan 2025	1 FKP = 30.8855 HNL	1 HNL = 0.0324 FKP
20 Jan 2025	1 FKP = 30.9284 HNL	1 HNL = 0.0323 FKP
21 Jan 2025	1 FKP = 30.9072 HNL	1 HNL = 0.0324 FKP
22 Jan 2025	1 FKP = 30.741 HNL	1 HNL = 0.0325 FKP
23 Jan 2025	1 FKP = 30.9294 HNL	1 HNL = 0.0323 FKP
24 Jan 2025	1 FKP = 30.9266 HNL	1 HNL = 0.0323 FKP
25 Jan 2025	1 FKP = 30.8604 HNL	1 HNL = 0.0324 FKP
26 Jan 2025	1 FKP = 30.8604 HNL	1 HNL = 0.0324 FKP
27 Jan 2025	1 FKP = 30.9192 HNL	1 HNL = 0.0323 FKP
28 Jan 2025	1 FKP = 30.9501 HNL	1 HNL = 0.0323 FKP
29 Jan 2025	1 FKP = 30.9448 HNL	1 HNL = 0.0323 FKP
30 Jan 2025	1 FKP = 30.9139 HNL	1 HNL = 0.0323 FKP
31 Jan 2025	1 FKP = 30.92 HNL	1 HNL = 0.0323 FKP

Feb 2025

Datum	FKP-HNL	HNL-FKP
01 Feb 2025	1 FKP = 30.92 HNL	1 HNL = 0.0323 FKP
02 Feb 2025	1 FKP = 30.9711 HNL	1 HNL = 0.0323 FKP
03 Feb 2025	1 FKP = 30.9169 HNL	1 HNL = 0.0323 FKP
04 Feb 2025	1 FKP = 30.9289 HNL	1 HNL = 0.0323 FKP
05 Feb 2025	1 FKP = 30.9526 HNL	1 HNL = 0.0323 FKP
06 Feb 2025	1 FKP = 30.9503 HNL	1 HNL = 0.0323 FKP
07 Feb 2025	1 FKP = 30.9666 HNL	1 HNL = 0.0323 FKP
08 Feb 2025	1 FKP = 31.086 HNL	1 HNL = 0.0322 FKP
09 Feb 2025	1 FKP = 31.086 HNL	1 HNL = 0.0322 FKP
10 Feb 2025	1 FKP = 30.9722 HNL	1 HNL = 0.0323 FKP
11 Feb 2025	1 FKP = 30.9435 HNL	1 HNL = 0.0323 FKP
12 Feb 2025	1 FKP = 30.9604 HNL	1 HNL = 0.0323 FKP
13 Feb 2025	1 FKP = 31.6486 HNL	1 HNL = 0.0316 FKP
14 Feb 2025	1 FKP = 31.7347 HNL	1 HNL = 0.0315 FKP
15 Feb 2025	1 FKP = 31.6303 HNL	1 HNL = 0.0316 FKP
16 Feb 2025	1 FKP = 31.6303 HNL	1 HNL = 0.0316 FKP
17 Feb 2025	1 FKP = 31.7245 HNL	1 HNL = 0.0315 FKP
18 Feb 2025	1 FKP = 32.1732 HNL	1 HNL = 0.0311 FKP
19 Feb 2025	1 FKP = 32.2145 HNL	1 HNL = 0.031 FKP
20 Feb 2025	1 FKP = 32.1534 HNL	1 HNL = 0.0311 FKP
21 Feb 2025	1 FKP = 32.3321 HNL	1 HNL = 0.0309 FKP
22 Feb 2025	1 FKP = 32.3323 HNL	1 HNL = 0.0309 FKP
23 Feb 2025	1 FKP = 32.3075 HNL	1 HNL = 0.031 FKP
24 Feb 2025	1 FKP = 32.289 HNL	1 HNL = 0.031 FKP
25 Feb 2025	1 FKP = 32.2882 HNL	1 HNL = 0.031 FKP
26 Feb 2025	1 FKP = 32.3499 HNL	1 HNL = 0.0309 FKP
27 Feb 2025	1 FKP = 32.4456 HNL	1 HNL = 0.0308 FKP
28 Feb 2025	1 FKP = 32.2965 HNL	1 HNL = 0.031 FKP

Mar 2025

Datum	FKP-HNL	HNL-FKP
01 Mrz 2025	1 FKP = 32.4155 HNL	1 HNL = 0.0308 FKP
02 Mrz 2025	1 FKP = 32.2057 HNL	1 HNL = 0.0311 FKP
03 Mrz 2025	1 FKP = 32.2451 HNL	1 HNL = 0.031 FKP
04 Mrz 2025	1 FKP = 32.4954 HNL	1 HNL = 0.0308 FKP
05 Mrz 2025	1 FKP = 32.4878 HNL	1 HNL = 0.0308 FKP
06 Mrz 2025	1 FKP = 32.8818 HNL	1 HNL = 0.0304 FKP
07 Mrz 2025	1 FKP = 32.9912 HNL	1 HNL = 0.0303 FKP
08 Mrz 2025	1 FKP = 33.0066 HNL	1 HNL = 0.0303 FKP
09 Mrz 2025	1 FKP = 33.0628 HNL	1 HNL = 0.0302 FKP
10 Mrz 2025	1 FKP = 33.0834 HNL	1 HNL = 0.0302 FKP
11 Mrz 2025	1 FKP = 33.0148 HNL	1 HNL = 0.0303 FKP
12 Mrz 2025	1 FKP = 33.1318 HNL	1 HNL = 0.0302 FKP
13 Mrz 2025	1 FKP = 33.1576 HNL	1 HNL = 0.0302 FKP
14 Mrz 2025	1 FKP = 33.1331 HNL	1 HNL = 0.0302 FKP
15 Mrz 2025	1 FKP = 32.9548 HNL	1 HNL = 0.0303 FKP
16 Mrz 2025	1 FKP = 33.1573 HNL	1 HNL = 0.0302 FKP
17 Mrz 2025	1 FKP = 33.104 HNL	1 HNL = 0.0302 FKP
18 Mrz 2025	1 FKP = 33.1992 HNL	1 HNL = 0.0301 FKP
19 Mrz 2025	1 FKP = 33.2213 HNL	1 HNL = 0.0301 FKP
20 Mrz 2025	1 FKP = 33.2359 HNL	1 HNL = 0.0301 FKP
21 Mrz 2025	1 FKP = 33.2049 HNL	1 HNL = 0.0301 FKP
22 Mrz 2025	1 FKP = 32.9144 HNL	1 HNL = 0.0304 FKP
23 Mrz 2025	1 FKP = 33.1151 HNL	1 HNL = 0.0302 FKP
24 Mrz 2025	1 FKP = 33.152 HNL	1 HNL = 0.0302 FKP
25 Mrz 2025	1 FKP = 33.0637 HNL	1 HNL = 0.0302 FKP
26 Mrz 2025	1 FKP = 33.1372 HNL	1 HNL = 0.0302 FKP
27 Mrz 2025	1 FKP = 32.9484 HNL	1 HNL = 0.0304 FKP
28 Mrz 2025	1 FKP = 33.1578 HNL	1 HNL = 0.0302 FKP
29 Mrz 2025	1 FKP = 33.1236 HNL	1 HNL = 0.0302 FKP
30 Mrz 2025	1 FKP = 33.1853 HNL	1 HNL = 0.0301 FKP
31 Mrz 2025	1 FKP = 33.1128 HNL	1 HNL = 0.0302 FKP

Apr 2025

Datum	FKP-HNL	HNL-FKP
01 Apr 2025	1 FKP = 33.0618 HNL	1 HNL = 0.0302 FKP
02 Apr 2025	1 FKP = 32.9721 HNL	1 HNL = 0.0303 FKP
03 Apr 2025	1 FKP = 33.2131 HNL	1 HNL = 0.0301 FKP
04 Apr 2025	1 FKP = 33.4699 HNL	1 HNL = 0.0299 FKP
05 Apr 2025	1 FKP = 33.2796 HNL	1 HNL = 0.03 FKP
06 Apr 2025	1 FKP = 33.2384 HNL	1 HNL = 0.0301 FKP
07 Apr 2025	1 FKP = 33.0504 HNL	1 HNL = 0.0303 FKP
08 Apr 2025	1 FKP = 32.6191 HNL	1 HNL = 0.0307 FKP
09 Apr 2025	1 FKP = 33.0475 HNL	1 HNL = 0.0303 FKP
10 Apr 2025	1 FKP = 32.9721 HNL	1 HNL = 0.0303 FKP
11 Apr 2025	1 FKP = 33.4785 HNL	1 HNL = 0.0299 FKP
12 Apr 2025	1 FKP = 33.7383 HNL	1 HNL = 0.0296 FKP
13 Apr 2025	1 FKP = 33.6423 HNL	1 HNL = 0.0297 FKP
14 Apr 2025	1 FKP = 33.5571 HNL	1 HNL = 0.0298 FKP
15 Apr 2025	1 FKP = 34.1843 HNL	1 HNL = 0.0293 FKP
16 Apr 2025	1 FKP = 34.2554 HNL	1 HNL = 0.0292 FKP
17 Apr 2025	1 FKP = 34.3172 HNL	1 HNL = 0.0291 FKP
18 Apr 2025	1 FKP = 34.3438 HNL	1 HNL = 0.0291 FKP
19 Apr 2025	1 FKP = 34.4002 HNL	1 HNL = 0.0291 FKP
20 Apr 2025	1 FKP = 34.423 HNL	1 HNL = 0.0291 FKP
21 Apr 2025	1 FKP = 34.4351 HNL	1 HNL = 0.029 FKP
22 Apr 2025	1 FKP = 34.6883 HNL	1 HNL = 0.0288 FKP
23 Apr 2025	1 FKP = 34.675 HNL	1 HNL = 0.0288 FKP
24 Apr 2025	1 FKP = 34.3441 HNL	1 HNL = 0.0291 FKP
25 Apr 2025	1 FKP = 34.4867 HNL	1 HNL = 0.029 FKP
26 Apr 2025	1 FKP = 34.3946 HNL	1 HNL = 0.0291 FKP
27 Apr 2025	1 FKP = 34.357 HNL	1 HNL = 0.0291 FKP
28 Apr 2025	1 FKP = 34.5253 HNL	1 HNL = 0.029 FKP
29 Apr 2025	1 FKP = 34.7451 HNL	1 HNL = 0.0288 FKP
30 Apr 2025	1 FKP = 34.7592 HNL	1 HNL = 0.0288 FKP

May 2025

Datum	FKP-HNL	HNL-FKP
01 Mai 2025	1 FKP = 34.7211 HNL	1 HNL = 0.0288 FKP
02 Mai 2025	1 FKP = 34.4785 HNL	1 HNL = 0.029 FKP
03 Mai 2025	1 FKP = 34.5721 HNL	1 HNL = 0.0289 FKP
04 Mai 2025	1 FKP = 34.5478 HNL	1 HNL = 0.0289 FKP
05 Mai 2025	1 FKP = 34.4433 HNL	1 HNL = 0.029 FKP
06 Mai 2025	1 FKP = 34.4865 HNL	1 HNL = 0.029 FKP
07 Mai 2025	1 FKP = 34.7257 HNL	1 HNL = 0.0288 FKP
08 Mai 2025	1 FKP = 34.6352 HNL	1 HNL = 0.0289 FKP
09 Mai 2025	1 FKP = 34.4992 HNL	1 HNL = 0.029 FKP
10 Mai 2025	1 FKP = 34.4041 HNL	1 HNL = 0.0291 FKP
11 Mai 2025	1 FKP = 34.5351 HNL	1 HNL = 0.029 FKP
12 Mai 2025	1 FKP = 34.49 HNL	1 HNL = 0.029 FKP
13 Mai 2025	1 FKP = 34.2857 HNL	1 HNL = 0.0292 FKP
14 Mai 2025	1 FKP = 34.575 HNL	1 HNL = 0.0289 FKP
15 Mai 2025	1 FKP = 34.6148 HNL	1 HNL = 0.0289 FKP
16 Mai 2025	1 FKP = 34.5664 HNL	1 HNL = 0.0289 FKP
17 Mai 2025	1 FKP = 34.6065 HNL	1 HNL = 0.0289 FKP
18 Mai 2025	1 FKP = 34.672 HNL	1 HNL = 0.0288 FKP
19 Mai 2025	1 FKP = 34.5469 HNL	1 HNL = 0.0289 FKP
20 Mai 2025	1 FKP = 34.7417 HNL	1 HNL = 0.0288 FKP
21 Mai 2025	1 FKP = 34.7989 HNL	1 HNL = 0.0287 FKP
22 Mai 2025	1 FKP = 34.9561 HNL	1 HNL = 0.0286 FKP
23 Mai 2025	1 FKP = 34.9558 HNL	1 HNL = 0.0286 FKP
24 Mai 2025	1 FKP = 35.1037 HNL	1 HNL = 0.0285 FKP
25 Mai 2025	1 FKP = 35.1607 HNL	1 HNL = 0.0284 FKP
26 Mai 2025	1 FKP = 35.1379 HNL	1 HNL = 0.0285 FKP
27 Mai 2025	1 FKP = 35.3212 HNL	1 HNL = 0.0283 FKP
28 Mai 2025	1 FKP = 35.1785 HNL	1 HNL = 0.0284 FKP
29 Mai 2025	1 FKP = 35.0844 HNL	1 HNL = 0.0285 FKP
30 Mai 2025	1 FKP = 35.1206 HNL	1 HNL = 0.0285 FKP
31 Mai 2025	1 FKP = 35.0692 HNL	1 HNL = 0.0285 FKP

Jun 2025

Datum	FKP-HNL	HNL-FKP
01 Jun 2025	1 FKP = 34.9963 HNL	1 HNL = 0.0286 FKP
02 Jun 2025	1 FKP = 35.0654 HNL	1 HNL = 0.0285 FKP
03 Jun 2025	1 FKP = 35.3151 HNL	1 HNL = 0.0283 FKP
04 Jun 2025	1 FKP = 35.2107 HNL	1 HNL = 0.0284 FKP
05 Jun 2025	1 FKP = 35.3832 HNL	1 HNL = 0.0283 FKP
06 Jun 2025	1 FKP = 35.4202 HNL	1 HNL = 0.0282 FKP
07 Jun 2025	1 FKP = 35.3456 HNL	1 HNL = 0.0283 FKP
08 Jun 2025	1 FKP = 35.3675 HNL	1 HNL = 0.0283 FKP
09 Jun 2025	1 FKP = 35.3026 HNL	1 HNL = 0.0283 FKP
10 Jun 2025	1 FKP = 35.369 HNL	1 HNL = 0.0283 FKP
11 Jun 2025	1 FKP = 35.2577 HNL	1 HNL = 0.0284 FKP
12 Jun 2025	1 FKP = 35.3722 HNL	1 HNL = 0.0283 FKP
13 Jun 2025	1 FKP = 35.4906 HNL	1 HNL = 0.0282 FKP
14 Jun 2025	1 FKP = 35.3217 HNL	1 HNL = 0.0283 FKP
15 Jun 2025	1 FKP = 35.2683 HNL	1 HNL = 0.0284 FKP
16 Jun 2025	1 FKP = 35.4307 HNL	1 HNL = 0.0282 FKP
17 Jun 2025	1 FKP = 35.4911 HNL	1 HNL = 0.0282 FKP
18 Jun 2025	1 FKP = 35.2667 HNL	1 HNL = 0.0284 FKP
19 Jun 2025	1 FKP = 35.1385 HNL	1 HNL = 0.0285 FKP
20 Jun 2025	1 FKP = 35.0957 HNL	1 HNL = 0.0285 FKP
21 Jun 2025	1 FKP = 35.155 HNL	1 HNL = 0.0284 FKP
22 Jun 2025	1 FKP = 35.1273 HNL	1 HNL = 0.0285 FKP
23 Jun 2025	1 FKP = 35.1491 HNL	1 HNL = 0.0285 FKP
24 Jun 2025	1 FKP = 35.2113 HNL	1 HNL = 0.0284 FKP
25 Jun 2025	1 FKP = 35.5531 HNL	1 HNL = 0.0281 FKP
26 Jun 2025	1 FKP = 35.6263 HNL	1 HNL = 0.0281 FKP
27 Jun 2025	1 FKP = 35.9185 HNL	1 HNL = 0.0278 FKP
28 Jun 2025	1 FKP = 35.8203 HNL	1 HNL = 0.0279 FKP

FKP-HNL und HNL-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten