> FKP-HTG und HTG-FKP Wechselkurse - 2025

FKP-HTG und HTG-FKP Wechselkurse - 2025

FKP-HTG und HTG-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - HTG und HTG - FKP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FKP = 164,4711 HTG

1 HTG = 0,0061 FKP

1J 2J 3J

FKP in HTGHTG in FKP

Jan 2025

Datum	FKP-HTG	HTG-FKP
01 Jan 2025	1 FKP = 164.8918 HTG	1 HTG = 0.0061 FKP
02 Jan 2025	1 FKP = 164.9433 HTG	1 HTG = 0.0061 FKP
03 Jan 2025	1 FKP = 164.9698 HTG	1 HTG = 0.0061 FKP
04 Jan 2025	1 FKP = 164.6611 HTG	1 HTG = 0.0061 FKP
05 Jan 2025	1 FKP = 164.6611 HTG	1 HTG = 0.0061 FKP
06 Jan 2025	1 FKP = 165.07 HTG	1 HTG = 0.0061 FKP
07 Jan 2025	1 FKP = 164.8765 HTG	1 HTG = 0.0061 FKP
08 Jan 2025	1 FKP = 164.9113 HTG	1 HTG = 0.0061 FKP
09 Jan 2025	1 FKP = 164.8348 HTG	1 HTG = 0.0061 FKP
10 Jan 2025	1 FKP = 164.9468 HTG	1 HTG = 0.0061 FKP
11 Jan 2025	1 FKP = 165.6784 HTG	1 HTG = 0.006 FKP
12 Jan 2025	1 FKP = 165.6784 HTG	1 HTG = 0.006 FKP
13 Jan 2025	1 FKP = 158.1629 HTG	1 HTG = 0.0063 FKP
14 Jan 2025	1 FKP = 158.6981 HTG	1 HTG = 0.0063 FKP
15 Jan 2025	1 FKP = 158.5606 HTG	1 HTG = 0.0063 FKP
16 Jan 2025	1 FKP = 158.6764 HTG	1 HTG = 0.0063 FKP
17 Jan 2025	1 FKP = 158.5549 HTG	1 HTG = 0.0063 FKP
18 Jan 2025	1 FKP = 158.5042 HTG	1 HTG = 0.0063 FKP
19 Jan 2025	1 FKP = 158.5042 HTG	1 HTG = 0.0063 FKP
20 Jan 2025	1 FKP = 158.7245 HTG	1 HTG = 0.0063 FKP
21 Jan 2025	1 FKP = 158.5002 HTG	1 HTG = 0.0063 FKP
22 Jan 2025	1 FKP = 157.6498 HTG	1 HTG = 0.0063 FKP
23 Jan 2025	1 FKP = 158.7716 HTG	1 HTG = 0.0063 FKP
24 Jan 2025	1 FKP = 158.6581 HTG	1 HTG = 0.0063 FKP
25 Jan 2025	1 FKP = 158.3182 HTG	1 HTG = 0.0063 FKP
26 Jan 2025	1 FKP = 158.3182 HTG	1 HTG = 0.0063 FKP
27 Jan 2025	1 FKP = 158.7072 HTG	1 HTG = 0.0063 FKP
28 Jan 2025	1 FKP = 158.79 HTG	1 HTG = 0.0063 FKP
29 Jan 2025	1 FKP = 158.8011 HTG	1 HTG = 0.0063 FKP
30 Jan 2025	1 FKP = 158.7025 HTG	1 HTG = 0.0063 FKP
31 Jan 2025	1 FKP = 158.7646 HTG	1 HTG = 0.0063 FKP

Feb 2025

Datum	FKP-HTG	HTG-FKP
01 Feb 2025	1 FKP = 158.7647 HTG	1 HTG = 0.0063 FKP
02 Feb 2025	1 FKP = 159.0267 HTG	1 HTG = 0.0063 FKP
03 Feb 2025	1 FKP = 158.7493 HTG	1 HTG = 0.0063 FKP
04 Feb 2025	1 FKP = 158.8095 HTG	1 HTG = 0.0063 FKP
05 Feb 2025	1 FKP = 158.8799 HTG	1 HTG = 0.0063 FKP
06 Feb 2025	1 FKP = 158.8639 HTG	1 HTG = 0.0063 FKP
07 Feb 2025	1 FKP = 158.9263 HTG	1 HTG = 0.0063 FKP
08 Feb 2025	1 FKP = 159.5359 HTG	1 HTG = 0.0063 FKP
09 Feb 2025	1 FKP = 159.5359 HTG	1 HTG = 0.0063 FKP
10 Feb 2025	1 FKP = 158.9584 HTG	1 HTG = 0.0063 FKP
11 Feb 2025	1 FKP = 158.9862 HTG	1 HTG = 0.0063 FKP
12 Feb 2025	1 FKP = 159.057 HTG	1 HTG = 0.0063 FKP
13 Feb 2025	1 FKP = 162.6015 HTG	1 HTG = 0.0062 FKP
14 Feb 2025	1 FKP = 162.8827 HTG	1 HTG = 0.0061 FKP
15 Feb 2025	1 FKP = 162.3413 HTG	1 HTG = 0.0062 FKP
16 Feb 2025	1 FKP = 162.3413 HTG	1 HTG = 0.0062 FKP
17 Feb 2025	1 FKP = 162.702 HTG	1 HTG = 0.0061 FKP
18 Feb 2025	1 FKP = 165.0049 HTG	1 HTG = 0.0061 FKP
19 Feb 2025	1 FKP = 165.2452 HTG	1 HTG = 0.0061 FKP
20 Feb 2025	1 FKP = 164.49 HTG	1 HTG = 0.0061 FKP
21 Feb 2025	1 FKP = 166.01 HTG	1 HTG = 0.006 FKP
22 Feb 2025	1 FKP = 166.0106 HTG	1 HTG = 0.006 FKP
23 Feb 2025	1 FKP = 165.8835 HTG	1 HTG = 0.006 FKP
24 Feb 2025	1 FKP = 165.6776 HTG	1 HTG = 0.006 FKP
25 Feb 2025	1 FKP = 167.0215 HTG	1 HTG = 0.006 FKP
26 Feb 2025	1 FKP = 166.7614 HTG	1 HTG = 0.006 FKP
27 Feb 2025	1 FKP = 166.0498 HTG	1 HTG = 0.006 FKP
28 Feb 2025	1 FKP = 165.8247 HTG	1 HTG = 0.006 FKP

Mar 2025

Datum	FKP-HTG	HTG-FKP
01 Mrz 2025	1 FKP = 165.2644 HTG	1 HTG = 0.0061 FKP
02 Mrz 2025	1 FKP = 167.2337 HTG	1 HTG = 0.006 FKP
03 Mrz 2025	1 FKP = 166.7637 HTG	1 HTG = 0.006 FKP
04 Mrz 2025	1 FKP = 166.7955 HTG	1 HTG = 0.006 FKP
05 Mrz 2025	1 FKP = 166.8295 HTG	1 HTG = 0.006 FKP
06 Mrz 2025	1 FKP = 168.8549 HTG	1 HTG = 0.0059 FKP
07 Mrz 2025	1 FKP = 169.3912 HTG	1 HTG = 0.0059 FKP
08 Mrz 2025	1 FKP = 169.6207 HTG	1 HTG = 0.0059 FKP
09 Mrz 2025	1 FKP = 169.7589 HTG	1 HTG = 0.0059 FKP
10 Mrz 2025	1 FKP = 171.8104 HTG	1 HTG = 0.0058 FKP
11 Mrz 2025	1 FKP = 170.1335 HTG	1 HTG = 0.0059 FKP
12 Mrz 2025	1 FKP = 169.9 HTG	1 HTG = 0.0059 FKP
13 Mrz 2025	1 FKP = 170.0349 HTG	1 HTG = 0.0059 FKP
14 Mrz 2025	1 FKP = 169.8702 HTG	1 HTG = 0.0059 FKP
15 Mrz 2025	1 FKP = 168.9958 HTG	1 HTG = 0.0059 FKP
16 Mrz 2025	1 FKP = 172.1362 HTG	1 HTG = 0.0058 FKP
17 Mrz 2025	1 FKP = 169.76 HTG	1 HTG = 0.0059 FKP
18 Mrz 2025	1 FKP = 170.4378 HTG	1 HTG = 0.0059 FKP
19 Mrz 2025	1 FKP = 170.3744 HTG	1 HTG = 0.0059 FKP
20 Mrz 2025	1 FKP = 170.355 HTG	1 HTG = 0.0059 FKP
21 Mrz 2025	1 FKP = 170.2565 HTG	1 HTG = 0.0059 FKP
22 Mrz 2025	1 FKP = 168.615 HTG	1 HTG = 0.0059 FKP
23 Mrz 2025	1 FKP = 171.9038 HTG	1 HTG = 0.0058 FKP
24 Mrz 2025	1 FKP = 172.1021 HTG	1 HTG = 0.0058 FKP
25 Mrz 2025	1 FKP = 169.2991 HTG	1 HTG = 0.0059 FKP
26 Mrz 2025	1 FKP = 169.6288 HTG	1 HTG = 0.0059 FKP
27 Mrz 2025	1 FKP = 168.7344 HTG	1 HTG = 0.0059 FKP
28 Mrz 2025	1 FKP = 169.8729 HTG	1 HTG = 0.0059 FKP
29 Mrz 2025	1 FKP = 169.7091 HTG	1 HTG = 0.0059 FKP
30 Mrz 2025	1 FKP = 172.2434 HTG	1 HTG = 0.0058 FKP
31 Mrz 2025	1 FKP = 169.6363 HTG	1 HTG = 0.0059 FKP

Apr 2025

Datum	FKP-HTG	HTG-FKP
01 Apr 2025	1 FKP = 169.1944 HTG	1 HTG = 0.0059 FKP
02 Apr 2025	1 FKP = 168.8895 HTG	1 HTG = 0.0059 FKP
03 Apr 2025	1 FKP = 168.6507 HTG	1 HTG = 0.0059 FKP
04 Apr 2025	1 FKP = 171.1641 HTG	1 HTG = 0.0058 FKP

FKP-HTG und HTG-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten