> FKP-HTG und HTG-FKP Wechselkurse - 2026

FKP-HTG und HTG-FKP Wechselkurse - 2026

FKP-HTG und HTG-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - HTG und HTG - FKP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 FKP = 176,5575 HTG

1 HTG = 0,0057 FKP

1J 2J 3J

FKP in HTGHTG in FKP

Jan 2026

Datum	FKP-HTG	HTG-FKP
01 Jan 2026	1 FKP = 176.0868 HTG	1 HTG = 0.0057 FKP
02 Jan 2026	1 FKP = 176.3432 HTG	1 HTG = 0.0057 FKP
03 Jan 2026	1 FKP = 176.2785 HTG	1 HTG = 0.0057 FKP
04 Jan 2026	1 FKP = 176.1324 HTG	1 HTG = 0.0057 FKP
05 Jan 2026	1 FKP = 176.1823 HTG	1 HTG = 0.0057 FKP
06 Jan 2026	1 FKP = 176.96 HTG	1 HTG = 0.0057 FKP
07 Jan 2026	1 FKP = 176.8386 HTG	1 HTG = 0.0057 FKP
08 Jan 2026	1 FKP = 176.4867 HTG	1 HTG = 0.0057 FKP
09 Jan 2026	1 FKP = 175.9919 HTG	1 HTG = 0.0057 FKP
10 Jan 2026	1 FKP = 175.682 HTG	1 HTG = 0.0057 FKP
11 Jan 2026	1 FKP = 175.7332 HTG	1 HTG = 0.0057 FKP
12 Jan 2026	1 FKP = 175.375 HTG	1 HTG = 0.0057 FKP
13 Jan 2026	1 FKP = 176.3595 HTG	1 HTG = 0.0057 FKP
14 Jan 2026	1 FKP = 175.8127 HTG	1 HTG = 0.0057 FKP
15 Jan 2026	1 FKP = 176.0969 HTG	1 HTG = 0.0057 FKP
16 Jan 2026	1 FKP = 175.3312 HTG	1 HTG = 0.0057 FKP
17 Jan 2026	1 FKP = 175.4936 HTG	1 HTG = 0.0057 FKP
18 Jan 2026	1 FKP = 175.4808 HTG	1 HTG = 0.0057 FKP
19 Jan 2026	1 FKP = 175.022 HTG	1 HTG = 0.0057 FKP
20 Jan 2026	1 FKP = 175.7022 HTG	1 HTG = 0.0057 FKP
21 Jan 2026	1 FKP = 176.2632 HTG	1 HTG = 0.0057 FKP
22 Jan 2026	1 FKP = 175.8573 HTG	1 HTG = 0.0057 FKP
23 Jan 2026	1 FKP = 176.9006 HTG	1 HTG = 0.0057 FKP
24 Jan 2026	1 FKP = 176.8391 HTG	1 HTG = 0.0057 FKP
25 Jan 2026	1 FKP = 177.5527 HTG	1 HTG = 0.0056 FKP
26 Jan 2026	1 FKP = 178.5753 HTG	1 HTG = 0.0056 FKP
27 Jan 2026	1 FKP = 179.3887 HTG	1 HTG = 0.0056 FKP
28 Jan 2026	1 FKP = 180.3834 HTG	1 HTG = 0.0055 FKP
29 Jan 2026	1 FKP = 180.5802 HTG	1 HTG = 0.0055 FKP
30 Jan 2026	1 FKP = 180.5576 HTG	1 HTG = 0.0055 FKP
31 Jan 2026	1 FKP = 181.0349 HTG	1 HTG = 0.0055 FKP

Feb 2026

Datum	FKP-HTG	HTG-FKP
01 Feb 2026	1 FKP = 180.5997 HTG	1 HTG = 0.0055 FKP
02 Feb 2026	1 FKP = 179.7871 HTG	1 HTG = 0.0056 FKP
03 Feb 2026	1 FKP = 178.9888 HTG	1 HTG = 0.0056 FKP
04 Feb 2026	1 FKP = 179.4785 HTG	1 HTG = 0.0056 FKP
05 Feb 2026	1 FKP = 179.2245 HTG	1 HTG = 0.0056 FKP
06 Feb 2026	1 FKP = 177.5113 HTG	1 HTG = 0.0056 FKP
07 Feb 2026	1 FKP = 177.6962 HTG	1 HTG = 0.0056 FKP
08 Feb 2026	1 FKP = 177.8067 HTG	1 HTG = 0.0056 FKP
09 Feb 2026	1 FKP = 178.2669 HTG	1 HTG = 0.0056 FKP
10 Feb 2026	1 FKP = 179.2149 HTG	1 HTG = 0.0056 FKP
11 Feb 2026	1 FKP = 179.1109 HTG	1 HTG = 0.0056 FKP
12 Feb 2026	1 FKP = 178.8034 HTG	1 HTG = 0.0056 FKP
13 Feb 2026	1 FKP = 178.7232 HTG	1 HTG = 0.0056 FKP
14 Feb 2026	1 FKP = 178.7017 HTG	1 HTG = 0.0056 FKP
15 Feb 2026	1 FKP = 178.8236 HTG	1 HTG = 0.0056 FKP
16 Feb 2026	1 FKP = 178.6638 HTG	1 HTG = 0.0056 FKP
17 Feb 2026	1 FKP = 178.612 HTG	1 HTG = 0.0056 FKP
18 Feb 2026	1 FKP = 177.4041 HTG	1 HTG = 0.0056 FKP
19 Feb 2026	1 FKP = 177.5192 HTG	1 HTG = 0.0056 FKP
20 Feb 2026	1 FKP = 176.2469 HTG	1 HTG = 0.0057 FKP
21 Feb 2026	1 FKP = 176.5411 HTG	1 HTG = 0.0057 FKP
22 Feb 2026	1 FKP = 176.2953 HTG	1 HTG = 0.0057 FKP
23 Feb 2026	1 FKP = 176.52 HTG	1 HTG = 0.0057 FKP
24 Feb 2026	1 FKP = 177.3185 HTG	1 HTG = 0.0056 FKP
25 Feb 2026	1 FKP = 177.459 HTG	1 HTG = 0.0056 FKP
26 Feb 2026	1 FKP = 177.6753 HTG	1 HTG = 0.0056 FKP
27 Feb 2026	1 FKP = 176.8849 HTG	1 HTG = 0.0057 FKP
28 Feb 2026	1 FKP = 176.0883 HTG	1 HTG = 0.0057 FKP

Mar 2026

Datum	FKP-HTG	HTG-FKP
01 Mrz 2026	1 FKP = 176.4736 HTG	1 HTG = 0.0057 FKP
02 Mrz 2026	1 FKP = 176.7879 HTG	1 HTG = 0.0057 FKP
03 Mrz 2026	1 FKP = 175.6359 HTG	1 HTG = 0.0057 FKP
04 Mrz 2026	1 FKP = 174.6205 HTG	1 HTG = 0.0057 FKP
05 Mrz 2026	1 FKP = 175.2355 HTG	1 HTG = 0.0057 FKP
06 Mrz 2026	1 FKP = 174.7347 HTG	1 HTG = 0.0057 FKP
07 Mrz 2026	1 FKP = 174.8387 HTG	1 HTG = 0.0057 FKP
08 Mrz 2026	1 FKP = 174.9654 HTG	1 HTG = 0.0057 FKP
09 Mrz 2026	1 FKP = 175.7234 HTG	1 HTG = 0.0057 FKP
10 Mrz 2026	1 FKP = 175.7926 HTG	1 HTG = 0.0057 FKP
11 Mrz 2026	1 FKP = 176.5513 HTG	1 HTG = 0.0057 FKP
12 Mrz 2026	1 FKP = 175.7489 HTG	1 HTG = 0.0057 FKP
13 Mrz 2026	1 FKP = 175.1287 HTG	1 HTG = 0.0057 FKP
14 Mrz 2026	1 FKP = 173.5801 HTG	1 HTG = 0.0058 FKP
15 Mrz 2026	1 FKP = 174.404 HTG	1 HTG = 0.0057 FKP
16 Mrz 2026	1 FKP = 173.5785 HTG	1 HTG = 0.0058 FKP
17 Mrz 2026	1 FKP = 174.3197 HTG	1 HTG = 0.0057 FKP
18 Mrz 2026	1 FKP = 175.1236 HTG	1 HTG = 0.0057 FKP
19 Mrz 2026	1 FKP = 174.8136 HTG	1 HTG = 0.0057 FKP
20 Mrz 2026	1 FKP = 175.094 HTG	1 HTG = 0.0057 FKP
21 Mrz 2026	1 FKP = 174.2413 HTG	1 HTG = 0.0057 FKP
22 Mrz 2026	1 FKP = 174.717 HTG	1 HTG = 0.0057 FKP
23 Mrz 2026	1 FKP = 174.4855 HTG	1 HTG = 0.0057 FKP
24 Mrz 2026	1 FKP = 175.56 HTG	1 HTG = 0.0057 FKP
25 Mrz 2026	1 FKP = 175.5924 HTG	1 HTG = 0.0057 FKP
26 Mrz 2026	1 FKP = 174.9984 HTG	1 HTG = 0.0057 FKP
27 Mrz 2026	1 FKP = 175.0177 HTG	1 HTG = 0.0057 FKP
28 Mrz 2026	1 FKP = 174.2622 HTG	1 HTG = 0.0057 FKP
29 Mrz 2026	1 FKP = 173.5816 HTG	1 HTG = 0.0058 FKP
30 Mrz 2026	1 FKP = 175.088 HTG	1 HTG = 0.0057 FKP
31 Mrz 2026	1 FKP = 173.0596 HTG	1 HTG = 0.0058 FKP

Apr 2026

Datum	FKP-HTG	HTG-FKP
01 Apr 2026	1 FKP = 173.0224 HTG	1 HTG = 0.0058 FKP
02 Apr 2026	1 FKP = 174.9916 HTG	1 HTG = 0.0057 FKP
03 Apr 2026	1 FKP = 173.3561 HTG	1 HTG = 0.0058 FKP
04 Apr 2026	1 FKP = 172.8492 HTG	1 HTG = 0.0058 FKP
05 Apr 2026	1 FKP = 172.8724 HTG	1 HTG = 0.0058 FKP
06 Apr 2026	1 FKP = 172.9504 HTG	1 HTG = 0.0058 FKP
07 Apr 2026	1 FKP = 173.5304 HTG	1 HTG = 0.0058 FKP
08 Apr 2026	1 FKP = 173.4743 HTG	1 HTG = 0.0058 FKP
09 Apr 2026	1 FKP = 176.1471 HTG	1 HTG = 0.0057 FKP
10 Apr 2026	1 FKP = 176.1877 HTG	1 HTG = 0.0057 FKP
11 Apr 2026	1 FKP = 176.2022 HTG	1 HTG = 0.0057 FKP
12 Apr 2026	1 FKP = 176.2252 HTG	1 HTG = 0.0057 FKP
13 Apr 2026	1 FKP = 176.1173 HTG	1 HTG = 0.0057 FKP
14 Apr 2026	1 FKP = 176.2439 HTG	1 HTG = 0.0057 FKP
15 Apr 2026	1 FKP = 177.4667 HTG	1 HTG = 0.0056 FKP
16 Apr 2026	1 FKP = 177.5122 HTG	1 HTG = 0.0056 FKP
17 Apr 2026	1 FKP = 177.2293 HTG	1 HTG = 0.0056 FKP
18 Apr 2026	1 FKP = 177.8016 HTG	1 HTG = 0.0056 FKP
19 Apr 2026	1 FKP = 177.3936 HTG	1 HTG = 0.0056 FKP
20 Apr 2026	1 FKP = 177.012 HTG	1 HTG = 0.0056 FKP
21 Apr 2026	1 FKP = 177.3029 HTG	1 HTG = 0.0056 FKP
22 Apr 2026	1 FKP = 176.943 HTG	1 HTG = 0.0057 FKP
23 Apr 2026	1 FKP = 177.374 HTG	1 HTG = 0.0056 FKP
24 Apr 2026	1 FKP = 176.6345 HTG	1 HTG = 0.0057 FKP
25 Apr 2026	1 FKP = 176.645 HTG	1 HTG = 0.0057 FKP
26 Apr 2026	1 FKP = 176.8736 HTG	1 HTG = 0.0057 FKP
27 Apr 2026	1 FKP = 176.7925 HTG	1 HTG = 0.0057 FKP
28 Apr 2026	1 FKP = 177.4741 HTG	1 HTG = 0.0056 FKP
29 Apr 2026	1 FKP = 177.0172 HTG	1 HTG = 0.0056 FKP
30 Apr 2026	1 FKP = 176.7508 HTG	1 HTG = 0.0057 FKP

May 2026

Datum	FKP-HTG	HTG-FKP
01 Mai 2026	1 FKP = 177.9304 HTG	1 HTG = 0.0056 FKP
02 Mai 2026	1 FKP = 178.4464 HTG	1 HTG = 0.0056 FKP
03 Mai 2026	1 FKP = 177.8731 HTG	1 HTG = 0.0056 FKP
04 Mai 2026	1 FKP = 177.7896 HTG	1 HTG = 0.0056 FKP
05 Mai 2026	1 FKP = 177.2 HTG	1 HTG = 0.0056 FKP
06 Mai 2026	1 FKP = 177.6934 HTG	1 HTG = 0.0056 FKP
07 Mai 2026	1 FKP = 178.138 HTG	1 HTG = 0.0056 FKP
08 Mai 2026	1 FKP = 178.1656 HTG	1 HTG = 0.0056 FKP
09 Mai 2026	1 FKP = 177.9059 HTG	1 HTG = 0.0056 FKP
10 Mai 2026	1 FKP = 177.9787 HTG	1 HTG = 0.0056 FKP
11 Mai 2026	1 FKP = 178.3877 HTG	1 HTG = 0.0056 FKP
12 Mai 2026	1 FKP = 178.3314 HTG	1 HTG = 0.0056 FKP
13 Mai 2026	1 FKP = 176.6771 HTG	1 HTG = 0.0057 FKP
14 Mai 2026	1 FKP = 177.0636 HTG	1 HTG = 0.0056 FKP
15 Mai 2026	1 FKP = 176.5648 HTG	1 HTG = 0.0057 FKP

FKP-HTG und HTG-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten