currencystats247.com

CurrencyStats247 > Wechselkurse > FKP-HUF und HUF-FKP Wechselkurse - 2025

FKP-HUF und HUF-FKP Wechselkurse - 2025

FKP-HUF und HUF-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - HUF und HUF - FKP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 FKP = 480,645 HUF
1 HUF = 0,0021 FKP
1J 2J 3J

Jan 2025

DatumFKP-HUFHUF-FKP
01 Jan 2025 1 FKP = 499.1073 HUF 1 HUF = 0.002 FKP
02 Jan 2025 1 FKP = 504.8769 HUF 1 HUF = 0.002 FKP
03 Jan 2025 1 FKP = 508.4691 HUF 1 HUF = 0.002 FKP
04 Jan 2025 1 FKP = 509.1533 HUF 1 HUF = 0.002 FKP
05 Jan 2025 1 FKP = 509.1533 HUF 1 HUF = 0.002 FKP
06 Jan 2025 1 FKP = 502.6097 HUF 1 HUF = 0.002 FKP
07 Jan 2025 1 FKP = 505.2435 HUF 1 HUF = 0.002 FKP
08 Jan 2025 1 FKP = 509.7841 HUF 1 HUF = 0.002 FKP
09 Jan 2025 1 FKP = 507.3218 HUF 1 HUF = 0.002 FKP
10 Jan 2025 1 FKP = 506.8805 HUF 1 HUF = 0.002 FKP
11 Jan 2025 1 FKP = 509.4438 HUF 1 HUF = 0.002 FKP
12 Jan 2025 1 FKP = 509.4438 HUF 1 HUF = 0.002 FKP
13 Jan 2025 1 FKP = 490.9695 HUF 1 HUF = 0.002 FKP
14 Jan 2025 1 FKP = 488.0083 HUF 1 HUF = 0.002 FKP
15 Jan 2025 1 FKP = 483.7408 HUF 1 HUF = 0.0021 FKP
16 Jan 2025 1 FKP = 486.4698 HUF 1 HUF = 0.0021 FKP
17 Jan 2025 1 FKP = 486.4702 HUF 1 HUF = 0.0021 FKP
18 Jan 2025 1 FKP = 488.2349 HUF 1 HUF = 0.002 FKP
19 Jan 2025 1 FKP = 488.2671 HUF 1 HUF = 0.002 FKP
20 Jan 2025 1 FKP = 486.1359 HUF 1 HUF = 0.0021 FKP
21 Jan 2025 1 FKP = 481.9773 HUF 1 HUF = 0.0021 FKP
22 Jan 2025 1 FKP = 477.9131 HUF 1 HUF = 0.0021 FKP
23 Jan 2025 1 FKP = 477.867 HUF 1 HUF = 0.0021 FKP
24 Jan 2025 1 FKP = 473.884 HUF 1 HUF = 0.0021 FKP
25 Jan 2025 1 FKP = 472.0694 HUF 1 HUF = 0.0021 FKP
26 Jan 2025 1 FKP = 472.0694 HUF 1 HUF = 0.0021 FKP
27 Jan 2025 1 FKP = 472.1666 HUF 1 HUF = 0.0021 FKP
28 Jan 2025 1 FKP = 475.4691 HUF 1 HUF = 0.0021 FKP
29 Jan 2025 1 FKP = 476.292 HUF 1 HUF = 0.0021 FKP
30 Jan 2025 1 FKP = 475.6994 HUF 1 HUF = 0.0021 FKP
31 Jan 2025 1 FKP = 476.8774 HUF 1 HUF = 0.0021 FKP

Feb 2025

DatumFKP-HUFHUF-FKP
01 Feb 2025 1 FKP = 477.8494 HUF 1 HUF = 0.0021 FKP
02 Feb 2025 1 FKP = 477.8494 HUF 1 HUF = 0.0021 FKP
03 Feb 2025 1 FKP = 482.936 HUF 1 HUF = 0.0021 FKP
04 Feb 2025 1 FKP = 478.6621 HUF 1 HUF = 0.0021 FKP
05 Feb 2025 1 FKP = 473.2325 HUF 1 HUF = 0.0021 FKP
06 Feb 2025 1 FKP = 475.811 HUF 1 HUF = 0.0021 FKP
07 Feb 2025 1 FKP = 474.4494 HUF 1 HUF = 0.0021 FKP
08 Feb 2025 1 FKP = 476.3797 HUF 1 HUF = 0.0021 FKP
09 Feb 2025 1 FKP = 476.3797 HUF 1 HUF = 0.0021 FKP
10 Feb 2025 1 FKP = 475.5414 HUF 1 HUF = 0.0021 FKP
11 Feb 2025 1 FKP = 474.3869 HUF 1 HUF = 0.0021 FKP
12 Feb 2025 1 FKP = 471.0616 HUF 1 HUF = 0.0021 FKP
13 Feb 2025 1 FKP = 482.0984 HUF 1 HUF = 0.0021 FKP
14 Feb 2025 1 FKP = 478.3983 HUF 1 HUF = 0.0021 FKP
15 Feb 2025 1 FKP = 477.1022 HUF 1 HUF = 0.0021 FKP
16 Feb 2025 1 FKP = 477.1022 HUF 1 HUF = 0.0021 FKP
17 Feb 2025 1 FKP = 476.9119 HUF 1 HUF = 0.0021 FKP
18 Feb 2025 1 FKP = 484.3375 HUF 1 HUF = 0.0021 FKP
19 Feb 2025 1 FKP = 486.7591 HUF 1 HUF = 0.0021 FKP
20 Feb 2025 1 FKP = 486.4202 HUF 1 HUF = 0.0021 FKP
21 Feb 2025 1 FKP = 488.6911 HUF 1 HUF = 0.002 FKP
22 Feb 2025 1 FKP = 487.2796 HUF 1 HUF = 0.0021 FKP
23 Feb 2025 1 FKP = 486.9066 HUF 1 HUF = 0.0021 FKP
24 Feb 2025 1 FKP = 485.4476 HUF 1 HUF = 0.0021 FKP
25 Feb 2025 1 FKP = 483.3986 HUF 1 HUF = 0.0021 FKP
26 Feb 2025 1 FKP = 483.2855 HUF 1 HUF = 0.0021 FKP
27 Feb 2025 1 FKP = 483.3835 HUF 1 HUF = 0.0021 FKP
28 Feb 2025 1 FKP = 485.9307 HUF 1 HUF = 0.0021 FKP

Mar 2025

DatumFKP-HUFHUF-FKP
01 Mrz 2025 1 FKP = 489.4988 HUF 1 HUF = 0.002 FKP
02 Mrz 2025 1 FKP = 488.9049 HUF 1 HUF = 0.002 FKP
03 Mrz 2025 1 FKP = 489.0871 HUF 1 HUF = 0.002 FKP
04 Mrz 2025 1 FKP = 480.444 HUF 1 HUF = 0.0021 FKP
05 Mrz 2025 1 FKP = 474.0771 HUF 1 HUF = 0.0021 FKP
06 Mrz 2025 1 FKP = 477.3604 HUF 1 HUF = 0.0021 FKP
07 Mrz 2025 1 FKP = 474.4436 HUF 1 HUF = 0.0021 FKP
08 Mrz 2025 1 FKP = 473.847 HUF 1 HUF = 0.0021 FKP
09 Mrz 2025 1 FKP = 474.4333 HUF 1 HUF = 0.0021 FKP
10 Mrz 2025 1 FKP = 474.2986 HUF 1 HUF = 0.0021 FKP
11 Mrz 2025 1 FKP = 476.2217 HUF 1 HUF = 0.0021 FKP
12 Mrz 2025 1 FKP = 475.1255 HUF 1 HUF = 0.0021 FKP
13 Mrz 2025 1 FKP = 478.0832 HUF 1 HUF = 0.0021 FKP
14 Mrz 2025 1 FKP = 475.9785 HUF 1 HUF = 0.0021 FKP
15 Mrz 2025 1 FKP = 474.0644 HUF 1 HUF = 0.0021 FKP
16 Mrz 2025 1 FKP = 474.4582 HUF 1 HUF = 0.0021 FKP
17 Mrz 2025 1 FKP = 474.3402 HUF 1 HUF = 0.0021 FKP
18 Mrz 2025 1 FKP = 472.8308 HUF 1 HUF = 0.0021 FKP
19 Mrz 2025 1 FKP = 472.615 HUF 1 HUF = 0.0021 FKP
20 Mrz 2025 1 FKP = 474.7502 HUF 1 HUF = 0.0021 FKP
21 Mrz 2025 1 FKP = 477.0908 HUF 1 HUF = 0.0021 FKP
22 Mrz 2025 1 FKP = 473.9207 HUF 1 HUF = 0.0021 FKP
23 Mrz 2025 1 FKP = 474.5281 HUF 1 HUF = 0.0021 FKP
24 Mrz 2025 1 FKP = 474.9813 HUF 1 HUF = 0.0021 FKP
25 Mrz 2025 1 FKP = 476.6178 HUF 1 HUF = 0.0021 FKP
26 Mrz 2025 1 FKP = 481.0208 HUF 1 HUF = 0.0021 FKP
27 Mrz 2025 1 FKP = 479.0587 HUF 1 HUF = 0.0021 FKP
28 Mrz 2025 1 FKP = 484.382 HUF 1 HUF = 0.0021 FKP
29 Mrz 2025 1 FKP = 481.6175 HUF 1 HUF = 0.0021 FKP
30 Mrz 2025 1 FKP = 480.8899 HUF 1 HUF = 0.0021 FKP
31 Mrz 2025 1 FKP = 481.3628 HUF 1 HUF = 0.0021 FKP

Apr 2025

DatumFKP-HUFHUF-FKP
01 Apr 2025 1 FKP = 481.4888 HUF 1 HUF = 0.0021 FKP
02 Apr 2025 1 FKP = 478.4854 HUF 1 HUF = 0.0021 FKP
03 Apr 2025 1 FKP = 477.1684 HUF 1 HUF = 0.0021 FKP
04 Apr 2025 1 FKP = 480.3302 HUF 1 HUF = 0.0021 FKP
05 Apr 2025 1 FKP = 478.8319 HUF 1 HUF = 0.0021 FKP
06 Apr 2025 1 FKP = 478.2384 HUF 1 HUF = 0.0021 FKP
07 Apr 2025 1 FKP = 480.216 HUF 1 HUF = 0.0021 FKP
08 Apr 2025 1 FKP = 475.9164 HUF 1 HUF = 0.0021 FKP
09 Apr 2025 1 FKP = 472.6753 HUF 1 HUF = 0.0021 FKP
10 Apr 2025 1 FKP = 473.6439 HUF 1 HUF = 0.0021 FKP
11 Apr 2025 1 FKP = 471.6849 HUF 1 HUF = 0.0021 FKP
12 Apr 2025 1 FKP = 470.9104 HUF 1 HUF = 0.0021 FKP
13 Apr 2025 1 FKP = 472.0004 HUF 1 HUF = 0.0021 FKP
14 Apr 2025 1 FKP = 470.8214 HUF 1 HUF = 0.0021 FKP
15 Apr 2025 1 FKP = 475.0404 HUF 1 HUF = 0.0021 FKP
16 Apr 2025 1 FKP = 478.0708 HUF 1 HUF = 0.0021 FKP
17 Apr 2025 1 FKP = 475.2011 HUF 1 HUF = 0.0021 FKP
18 Apr 2025 1 FKP = 476.0166 HUF 1 HUF = 0.0021 FKP
19 Apr 2025 1 FKP = 476.7987 HUF 1 HUF = 0.0021 FKP
20 Apr 2025 1 FKP = 477.1151 HUF 1 HUF = 0.0021 FKP
21 Apr 2025 1 FKP = 477.2823 HUF 1 HUF = 0.0021 FKP
22 Apr 2025 1 FKP = 476.6999 HUF 1 HUF = 0.0021 FKP
23 Apr 2025 1 FKP = 479.3534 HUF 1 HUF = 0.0021 FKP
24 Apr 2025 1 FKP = 474.7755 HUF 1 HUF = 0.0021 FKP
25 Apr 2025 1 FKP = 476.2557 HUF 1 HUF = 0.0021 FKP
26 Apr 2025 1 FKP = 475.7884 HUF 1 HUF = 0.0021 FKP
27 Apr 2025 1 FKP = 475.2679 HUF 1 HUF = 0.0021 FKP
28 Apr 2025 1 FKP = 474.3407 HUF 1 HUF = 0.0021 FKP
29 Apr 2025 1 FKP = 475.6473 HUF 1 HUF = 0.0021 FKP
30 Apr 2025 1 FKP = 476.0162 HUF 1 HUF = 0.0021 FKP

May 2025

DatumFKP-HUFHUF-FKP
01 Mai 2025 1 FKP = 475.4675 HUF 1 HUF = 0.0021 FKP
02 Mai 2025 1 FKP = 473.0543 HUF 1 HUF = 0.0021 FKP
03 Mai 2025 1 FKP = 475.4204 HUF 1 HUF = 0.0021 FKP
04 Mai 2025 1 FKP = 475.0865 HUF 1 HUF = 0.0021 FKP
05 Mai 2025 1 FKP = 473.3727 HUF 1 HUF = 0.0021 FKP
06 Mai 2025 1 FKP = 474.8671 HUF 1 HUF = 0.0021 FKP
07 Mai 2025 1 FKP = 475.3417 HUF 1 HUF = 0.0021 FKP
08 Mai 2025 1 FKP = 479.1546 HUF 1 HUF = 0.0021 FKP
09 Mai 2025 1 FKP = 477.9121 HUF 1 HUF = 0.0021 FKP
10 Mai 2025 1 FKP = 478.3216 HUF 1 HUF = 0.0021 FKP
11 Mai 2025 1 FKP = 477.9427 HUF 1 HUF = 0.0021 FKP
12 Mai 2025 1 FKP = 486.8442 HUF 1 HUF = 0.0021 FKP
13 Mai 2025 1 FKP = 480.481 HUF 1 HUF = 0.0021 FKP
14 Mai 2025 1 FKP = 478.237 HUF 1 HUF = 0.0021 FKP
15 Mai 2025 1 FKP = 479.5785 HUF 1 HUF = 0.0021 FKP
16 Mai 2025 1 FKP = 477.9903 HUF 1 HUF = 0.0021 FKP
17 Mai 2025 1 FKP = 478.4247 HUF 1 HUF = 0.0021 FKP
18 Mai 2025 1 FKP = 479.3303 HUF 1 HUF = 0.0021 FKP
19 Mai 2025 1 FKP = 474.2179 HUF 1 HUF = 0.0021 FKP
20 Mai 2025 1 FKP = 478.2731 HUF 1 HUF = 0.0021 FKP
21 Mai 2025 1 FKP = 474.8357 HUF 1 HUF = 0.0021 FKP
22 Mai 2025 1 FKP = 479.5328 HUF 1 HUF = 0.0021 FKP
23 Mai 2025 1 FKP = 476.314 HUF 1 HUF = 0.0021 FKP
24 Mai 2025 1 FKP = 479.911 HUF 1 HUF = 0.0021 FKP
25 Mai 2025 1 FKP = 480.6894 HUF 1 HUF = 0.0021 FKP
26 Mai 2025 1 FKP = 478.8715 HUF 1 HUF = 0.0021 FKP
27 Mai 2025 1 FKP = 483.1613 HUF 1 HUF = 0.0021 FKP
28 Mai 2025 1 FKP = 480.4601 HUF 1 HUF = 0.0021 FKP
29 Mai 2025 1 FKP = 482.407 HUF 1 HUF = 0.0021 FKP
30 Mai 2025 1 FKP = 480.013 HUF 1 HUF = 0.0021 FKP
31 Mai 2025 1 FKP = 479.1972 HUF 1 HUF = 0.0021 FKP

Jun 2025

DatumFKP-HUFHUF-FKP
01 Jun 2025 1 FKP = 478.8517 HUF 1 HUF = 0.0021 FKP
02 Jun 2025 1 FKP = 475.0591 HUF 1 HUF = 0.0021 FKP
03 Jun 2025 1 FKP = 479.8289 HUF 1 HUF = 0.0021 FKP
04 Jun 2025 1 FKP = 479.0755 HUF 1 HUF = 0.0021 FKP

FKP-HUF und HUF-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Ungarische Forint (HUF) ist die Währung in Ungarn. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Ungarn abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats