> FKP-INR und INR-FKP Wechselkurse - 2025

FKP-INR und INR-FKP Wechselkurse - 2025

FKP-INR und INR-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - INR und INR - FKP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FKP = 110,4358 INR

1 INR = 0,0091 FKP

1J 2J 3J

FKP in INRINR in FKP

Jan 2025

Datum	FKP-INR	INR-FKP
01 Jan 2025	1 FKP = 108.3192 INR	1 INR = 0.0092 FKP
02 Jan 2025	1 FKP = 108.28 INR	1 INR = 0.0092 FKP
03 Jan 2025	1 FKP = 108.3221 INR	1 INR = 0.0092 FKP
04 Jan 2025	1 FKP = 108.2935 INR	1 INR = 0.0092 FKP
05 Jan 2025	1 FKP = 108.2935 INR	1 INR = 0.0092 FKP
06 Jan 2025	1 FKP = 108.0933 INR	1 INR = 0.0093 FKP
07 Jan 2025	1 FKP = 108.2596 INR	1 INR = 0.0092 FKP
08 Jan 2025	1 FKP = 108.4669 INR	1 INR = 0.0092 FKP
09 Jan 2025	1 FKP = 108.3916 INR	1 INR = 0.0092 FKP
10 Jan 2025	1 FKP = 108.5772 INR	1 INR = 0.0092 FKP
11 Jan 2025	1 FKP = 108.8352 INR	1 INR = 0.0092 FKP
12 Jan 2025	1 FKP = 108.8352 INR	1 INR = 0.0092 FKP
13 Jan 2025	1 FKP = 105.0035 INR	1 INR = 0.0095 FKP
14 Jan 2025	1 FKP = 105.1105 INR	1 INR = 0.0095 FKP
15 Jan 2025	1 FKP = 104.8942 INR	1 INR = 0.0095 FKP
16 Jan 2025	1 FKP = 105.1119 INR	1 INR = 0.0095 FKP
17 Jan 2025	1 FKP = 105.1676 INR	1 INR = 0.0095 FKP
18 Jan 2025	1 FKP = 105.1213 INR	1 INR = 0.0095 FKP
19 Jan 2025	1 FKP = 105.1213 INR	1 INR = 0.0095 FKP
20 Jan 2025	1 FKP = 105.0667 INR	1 INR = 0.0095 FKP
21 Jan 2025	1 FKP = 105.1325 INR	1 INR = 0.0095 FKP
22 Jan 2025	1 FKP = 104.9391 INR	1 INR = 0.0095 FKP
23 Jan 2025	1 FKP = 104.9492 INR	1 INR = 0.0095 FKP
24 Jan 2025	1 FKP = 104.7446 INR	1 INR = 0.0095 FKP
25 Jan 2025	1 FKP = 104.6768 INR	1 INR = 0.0096 FKP
26 Jan 2025	1 FKP = 104.6768 INR	1 INR = 0.0096 FKP
27 Jan 2025	1 FKP = 104.8038 INR	1 INR = 0.0095 FKP
28 Jan 2025	1 FKP = 105.0938 INR	1 INR = 0.0095 FKP
29 Jan 2025	1 FKP = 105.1103 INR	1 INR = 0.0095 FKP
30 Jan 2025	1 FKP = 105.1603 INR	1 INR = 0.0095 FKP
31 Jan 2025	1 FKP = 105.1546 INR	1 INR = 0.0095 FKP

Feb 2025

Datum	FKP-INR	INR-FKP
01 Feb 2025	1 FKP = 105.268 INR	1 INR = 0.0095 FKP
02 Feb 2025	1 FKP = 105.2608 INR	1 INR = 0.0095 FKP
03 Feb 2025	1 FKP = 105.7187 INR	1 INR = 0.0095 FKP
04 Feb 2025	1 FKP = 105.7554 INR	1 INR = 0.0095 FKP
05 Feb 2025	1 FKP = 106.1115 INR	1 INR = 0.0094 FKP
06 Feb 2025	1 FKP = 106.3473 INR	1 INR = 0.0094 FKP
07 Feb 2025	1 FKP = 106.2634 INR	1 INR = 0.0094 FKP
08 Feb 2025	1 FKP = 106.4301 INR	1 INR = 0.0094 FKP
09 Feb 2025	1 FKP = 106.5937 INR	1 INR = 0.0094 FKP
10 Feb 2025	1 FKP = 106.208 INR	1 INR = 0.0094 FKP
11 Feb 2025	1 FKP = 105.2791 INR	1 INR = 0.0095 FKP
12 Feb 2025	1 FKP = 105.4772 INR	1 INR = 0.0095 FKP
13 Feb 2025	1 FKP = 108.2134 INR	1 INR = 0.0092 FKP
14 Feb 2025	1 FKP = 107.8401 INR	1 INR = 0.0093 FKP
15 Feb 2025	1 FKP = 107.8429 INR	1 INR = 0.0093 FKP
16 Feb 2025	1 FKP = 107.8429 INR	1 INR = 0.0093 FKP
17 Feb 2025	1 FKP = 108.1327 INR	1 INR = 0.0092 FKP
18 Feb 2025	1 FKP = 109.6395 INR	1 INR = 0.0091 FKP
19 Feb 2025	1 FKP = 109.5545 INR	1 INR = 0.0091 FKP
20 Feb 2025	1 FKP = 109.2725 INR	1 INR = 0.0092 FKP
21 Feb 2025	1 FKP = 109.5018 INR	1 INR = 0.0091 FKP
22 Feb 2025	1 FKP = 109.4946 INR	1 INR = 0.0091 FKP
23 Feb 2025	1 FKP = 109.4737 INR	1 INR = 0.0091 FKP
24 Feb 2025	1 FKP = 109.5634 INR	1 INR = 0.0091 FKP
25 Feb 2025	1 FKP = 110.2137 INR	1 INR = 0.0091 FKP
26 Feb 2025	1 FKP = 110.258 INR	1 INR = 0.0091 FKP
27 Feb 2025	1 FKP = 110.6511 INR	1 INR = 0.009 FKP
28 Feb 2025	1 FKP = 110.2473 INR	1 INR = 0.0091 FKP

Mar 2025

Datum	FKP-INR	INR-FKP
01 Mrz 2025	1 FKP = 110.1111 INR	1 INR = 0.0091 FKP
02 Mrz 2025	1 FKP = 110.0121 INR	1 INR = 0.0091 FKP
03 Mrz 2025	1 FKP = 110.03 INR	1 INR = 0.0091 FKP
04 Mrz 2025	1 FKP = 110.7722 INR	1 INR = 0.009 FKP
05 Mrz 2025	1 FKP = 110.8015 INR	1 INR = 0.009 FKP
06 Mrz 2025	1 FKP = 111.9981 INR	1 INR = 0.0089 FKP
07 Mrz 2025	1 FKP = 112.1333 INR	1 INR = 0.0089 FKP
08 Mrz 2025	1 FKP = 112.534 INR	1 INR = 0.0089 FKP
09 Mrz 2025	1 FKP = 112.5441 INR	1 INR = 0.0089 FKP
10 Mrz 2025	1 FKP = 112.489 INR	1 INR = 0.0089 FKP
11 Mrz 2025	1 FKP = 112.6399 INR	1 INR = 0.0089 FKP
12 Mrz 2025	1 FKP = 112.8624 INR	1 INR = 0.0089 FKP
13 Mrz 2025	1 FKP = 112.8585 INR	1 INR = 0.0089 FKP
14 Mrz 2025	1 FKP = 112.5457 INR	1 INR = 0.0089 FKP
15 Mrz 2025	1 FKP = 112.302 INR	1 INR = 0.0089 FKP
16 Mrz 2025	1 FKP = 112.4689 INR	1 INR = 0.0089 FKP
17 Mrz 2025	1 FKP = 112.3351 INR	1 INR = 0.0089 FKP
18 Mrz 2025	1 FKP = 112.576 INR	1 INR = 0.0089 FKP
19 Mrz 2025	1 FKP = 112.3674 INR	1 INR = 0.0089 FKP
20 Mrz 2025	1 FKP = 111.9443 INR	1 INR = 0.0089 FKP
21 Mrz 2025	1 FKP = 111.9881 INR	1 INR = 0.0089 FKP
22 Mrz 2025	1 FKP = 110.91 INR	1 INR = 0.009 FKP
23 Mrz 2025	1 FKP = 111.0872 INR	1 INR = 0.009 FKP
24 Mrz 2025	1 FKP = 111.2101 INR	1 INR = 0.009 FKP
25 Mrz 2025	1 FKP = 110.5219 INR	1 INR = 0.009 FKP
26 Mrz 2025	1 FKP = 110.8866 INR	1 INR = 0.009 FKP
27 Mrz 2025	1 FKP = 110.4949 INR	1 INR = 0.0091 FKP
28 Mrz 2025	1 FKP = 110.8738 INR	1 INR = 0.009 FKP
29 Mrz 2025	1 FKP = 110.6892 INR	1 INR = 0.009 FKP
30 Mrz 2025	1 FKP = 110.71 INR	1 INR = 0.009 FKP
31 Mrz 2025	1 FKP = 110.5943 INR	1 INR = 0.009 FKP

Apr 2025

Datum	FKP-INR	INR-FKP
01 Apr 2025	1 FKP = 110.6672 INR	1 INR = 0.009 FKP
02 Apr 2025	1 FKP = 110.1695 INR	1 INR = 0.0091 FKP
03 Apr 2025	1 FKP = 110.8746 INR	1 INR = 0.009 FKP
04 Apr 2025	1 FKP = 111.9044 INR	1 INR = 0.0089 FKP
05 Apr 2025	1 FKP = 110.5689 INR	1 INR = 0.009 FKP
06 Apr 2025	1 FKP = 110.4318 INR	1 INR = 0.0091 FKP
07 Apr 2025	1 FKP = 110.7036 INR	1 INR = 0.009 FKP
08 Apr 2025	1 FKP = 109.3742 INR	1 INR = 0.0091 FKP
09 Apr 2025	1 FKP = 110.666 INR	1 INR = 0.009 FKP
10 Apr 2025	1 FKP = 110.7155 INR	1 INR = 0.009 FKP
11 Apr 2025	1 FKP = 111.675 INR	1 INR = 0.009 FKP
12 Apr 2025	1 FKP = 112.1889 INR	1 INR = 0.0089 FKP
13 Apr 2025	1 FKP = 112.55 INR	1 INR = 0.0089 FKP
14 Apr 2025	1 FKP = 112.3889 INR	1 INR = 0.0089 FKP
15 Apr 2025	1 FKP = 113.0073 INR	1 INR = 0.0088 FKP
16 Apr 2025	1 FKP = 113.3729 INR	1 INR = 0.0088 FKP
17 Apr 2025	1 FKP = 113.1278 INR	1 INR = 0.0088 FKP
18 Apr 2025	1 FKP = 113.1734 INR	1 INR = 0.0088 FKP
19 Apr 2025	1 FKP = 113.3593 INR	1 INR = 0.0088 FKP
20 Apr 2025	1 FKP = 113.4345 INR	1 INR = 0.0088 FKP
21 Apr 2025	1 FKP = 113.4743 INR	1 INR = 0.0088 FKP
22 Apr 2025	1 FKP = 114.0054 INR	1 INR = 0.0088 FKP
23 Apr 2025	1 FKP = 114.2703 INR	1 INR = 0.0088 FKP
24 Apr 2025	1 FKP = 113.1343 INR	1 INR = 0.0088 FKP
25 Apr 2025	1 FKP = 113.6568 INR	1 INR = 0.0088 FKP
26 Apr 2025	1 FKP = 113.8117 INR	1 INR = 0.0088 FKP
27 Apr 2025	1 FKP = 113.6872 INR	1 INR = 0.0088 FKP
28 Apr 2025	1 FKP = 113.2221 INR	1 INR = 0.0088 FKP
29 Apr 2025	1 FKP = 114.0254 INR	1 INR = 0.0088 FKP
30 Apr 2025	1 FKP = 113.2832 INR	1 INR = 0.0088 FKP

May 2025

Datum	FKP-INR	INR-FKP
01 Mai 2025	1 FKP = 112.867 INR	1 INR = 0.0089 FKP
02 Mai 2025	1 FKP = 112.0765 INR	1 INR = 0.0089 FKP
03 Mai 2025	1 FKP = 112.2596 INR	1 INR = 0.0089 FKP
04 Mai 2025	1 FKP = 112.3676 INR	1 INR = 0.0089 FKP
05 Mai 2025	1 FKP = 111.9214 INR	1 INR = 0.0089 FKP
06 Mai 2025	1 FKP = 112.0603 INR	1 INR = 0.0089 FKP
07 Mai 2025	1 FKP = 113.2567 INR	1 INR = 0.0088 FKP
08 Mai 2025	1 FKP = 114.1086 INR	1 INR = 0.0088 FKP
09 Mai 2025	1 FKP = 113.4082 INR	1 INR = 0.0088 FKP
10 Mai 2025	1 FKP = 113.7319 INR	1 INR = 0.0088 FKP
11 Mai 2025	1 FKP = 113.6291 INR	1 INR = 0.0088 FKP
12 Mai 2025	1 FKP = 112.7979 INR	1 INR = 0.0089 FKP
13 Mai 2025	1 FKP = 112.5116 INR	1 INR = 0.0089 FKP
14 Mai 2025	1 FKP = 113.264 INR	1 INR = 0.0088 FKP
15 Mai 2025	1 FKP = 113.7707 INR	1 INR = 0.0088 FKP
16 Mai 2025	1 FKP = 113.6962 INR	1 INR = 0.0088 FKP
17 Mai 2025	1 FKP = 113.4624 INR	1 INR = 0.0088 FKP
18 Mai 2025	1 FKP = 113.6772 INR	1 INR = 0.0088 FKP
19 Mai 2025	1 FKP = 113.3921 INR	1 INR = 0.0088 FKP
20 Mai 2025	1 FKP = 114.31 INR	1 INR = 0.0087 FKP
21 Mai 2025	1 FKP = 114.4527 INR	1 INR = 0.0087 FKP
22 Mai 2025	1 FKP = 115.5763 INR	1 INR = 0.0087 FKP
23 Mai 2025	1 FKP = 114.568 INR	1 INR = 0.0087 FKP
24 Mai 2025	1 FKP = 115.0127 INR	1 INR = 0.0087 FKP
25 Mai 2025	1 FKP = 115.1992 INR	1 INR = 0.0087 FKP
26 Mai 2025	1 FKP = 114.863 INR	1 INR = 0.0087 FKP
27 Mai 2025	1 FKP = 115.8152 INR	1 INR = 0.0086 FKP
28 Mai 2025	1 FKP = 115.266 INR	1 INR = 0.0087 FKP
29 Mai 2025	1 FKP = 115.0581 INR	1 INR = 0.0087 FKP
30 Mai 2025	1 FKP = 115.3862 INR	1 INR = 0.0087 FKP
31 Mai 2025	1 FKP = 115.2386 INR	1 INR = 0.0087 FKP

Jun 2025

Datum	FKP-INR	INR-FKP
01 Jun 2025	1 FKP = 115.1545 INR	1 INR = 0.0087 FKP
02 Jun 2025	1 FKP = 115.014 INR	1 INR = 0.0087 FKP
03 Jun 2025	1 FKP = 116.0343 INR	1 INR = 0.0086 FKP
04 Jun 2025	1 FKP = 116.142 INR	1 INR = 0.0086 FKP

FKP-INR und INR-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Indische Rupie (INR) ist die Währung in Indien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Indien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten