> FKP-IQD und IQD-FKP Wechselkurse - 2025

FKP-IQD und IQD-FKP Wechselkurse - 2025

FKP-IQD und IQD-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - IQD und IQD - FKP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FKP = 1680,2276 IQD

1 IQD = 0,0006 FKP

1J 2J 3J

FKP in IQDIQD in FKP

Jan 2025

Datum	FKP-IQD	IQD-FKP
01 Jan 2025	1 FKP = 1653.0244 IQD	1 IQD = 0.0006 FKP
02 Jan 2025	1 FKP = 1654.2156 IQD	1 IQD = 0.0006 FKP
03 Jan 2025	1 FKP = 1654.4813 IQD	1 IQD = 0.0006 FKP
04 Jan 2025	1 FKP = 1651.3848 IQD	1 IQD = 0.0006 FKP
05 Jan 2025	1 FKP = 1651.3848 IQD	1 IQD = 0.0006 FKP
06 Jan 2025	1 FKP = 1655.6719 IQD	1 IQD = 0.0006 FKP
07 Jan 2025	1 FKP = 1654.8463 IQD	1 IQD = 0.0006 FKP
08 Jan 2025	1 FKP = 1655.8646 IQD	1 IQD = 0.0006 FKP
09 Jan 2025	1 FKP = 1653.8637 IQD	1 IQD = 0.0006 FKP
10 Jan 2025	1 FKP = 1654.0189 IQD	1 IQD = 0.0006 FKP
11 Jan 2025	1 FKP = 1661.3394 IQD	1 IQD = 0.0006 FKP
12 Jan 2025	1 FKP = 1661.3394 IQD	1 IQD = 0.0006 FKP
13 Jan 2025	1 FKP = 1587.0944 IQD	1 IQD = 0.0006 FKP
14 Jan 2025	1 FKP = 1592.4344 IQD	1 IQD = 0.0006 FKP
15 Jan 2025	1 FKP = 1590.3199 IQD	1 IQD = 0.0006 FKP
16 Jan 2025	1 FKP = 1591.6051 IQD	1 IQD = 0.0006 FKP
17 Jan 2025	1 FKP = 1590.7334 IQD	1 IQD = 0.0006 FKP
18 Jan 2025	1 FKP = 1590.5791 IQD	1 IQD = 0.0006 FKP
19 Jan 2025	1 FKP = 1590.5791 IQD	1 IQD = 0.0006 FKP
20 Jan 2025	1 FKP = 1592.8053 IQD	1 IQD = 0.0006 FKP
21 Jan 2025	1 FKP = 1590.6315 IQD	1 IQD = 0.0006 FKP
22 Jan 2025	1 FKP = 1582.1125 IQD	1 IQD = 0.0006 FKP
23 Jan 2025	1 FKP = 1591.4528 IQD	1 IQD = 0.0006 FKP
24 Jan 2025	1 FKP = 1591.0983 IQD	1 IQD = 0.0006 FKP
25 Jan 2025	1 FKP = 1587.6892 IQD	1 IQD = 0.0006 FKP
26 Jan 2025	1 FKP = 1587.6892 IQD	1 IQD = 0.0006 FKP
27 Jan 2025	1 FKP = 1590.6522 IQD	1 IQD = 0.0006 FKP
28 Jan 2025	1 FKP = 1591.864 IQD	1 IQD = 0.0006 FKP
29 Jan 2025	1 FKP = 1591.6398 IQD	1 IQD = 0.0006 FKP
30 Jan 2025	1 FKP = 1589.548 IQD	1 IQD = 0.0006 FKP
31 Jan 2025	1 FKP = 1589.9853 IQD	1 IQD = 0.0006 FKP

Feb 2025

Datum	FKP-IQD	IQD-FKP
01 Feb 2025	1 FKP = 1589.9867 IQD	1 IQD = 0.0006 FKP
02 Feb 2025	1 FKP = 1592.6105 IQD	1 IQD = 0.0006 FKP
03 Feb 2025	1 FKP = 1589.8608 IQD	1 IQD = 0.0006 FKP
04 Feb 2025	1 FKP = 1590.4474 IQD	1 IQD = 0.0006 FKP
05 Feb 2025	1 FKP = 1591.1313 IQD	1 IQD = 0.0006 FKP
06 Feb 2025	1 FKP = 1590.9989 IQD	1 IQD = 0.0006 FKP
07 Feb 2025	1 FKP = 1591.69 IQD	1 IQD = 0.0006 FKP
08 Feb 2025	1 FKP = 1597.8265 IQD	1 IQD = 0.0006 FKP
09 Feb 2025	1 FKP = 1597.8265 IQD	1 IQD = 0.0006 FKP
10 Feb 2025	1 FKP = 1591.9391 IQD	1 IQD = 0.0006 FKP
11 Feb 2025	1 FKP = 1590.2153 IQD	1 IQD = 0.0006 FKP
12 Feb 2025	1 FKP = 1590.9207 IQD	1 IQD = 0.0006 FKP
13 Feb 2025	1 FKP = 1626.1943 IQD	1 IQD = 0.0006 FKP
14 Feb 2025	1 FKP = 1630.6751 IQD	1 IQD = 0.0006 FKP
15 Feb 2025	1 FKP = 1625.3097 IQD	1 IQD = 0.0006 FKP
16 Feb 2025	1 FKP = 1625.3097 IQD	1 IQD = 0.0006 FKP
17 Feb 2025	1 FKP = 1630.1066 IQD	1 IQD = 0.0006 FKP
18 Feb 2025	1 FKP = 1653.1689 IQD	1 IQD = 0.0006 FKP
19 Feb 2025	1 FKP = 1651.1223 IQD	1 IQD = 0.0006 FKP
20 Feb 2025	1 FKP = 1646.4422 IQD	1 IQD = 0.0006 FKP
21 Feb 2025	1 FKP = 1656.9584 IQD	1 IQD = 0.0006 FKP
22 Feb 2025	1 FKP = 1656.9645 IQD	1 IQD = 0.0006 FKP
23 Feb 2025	1 FKP = 1655.6962 IQD	1 IQD = 0.0006 FKP
24 Feb 2025	1 FKP = 1654.6043 IQD	1 IQD = 0.0006 FKP
25 Feb 2025	1 FKP = 1654.4421 IQD	1 IQD = 0.0006 FKP
26 Feb 2025	1 FKP = 1655.2073 IQD	1 IQD = 0.0006 FKP
27 Feb 2025	1 FKP = 1662.3146 IQD	1 IQD = 0.0006 FKP
28 Feb 2025	1 FKP = 1652.2024 IQD	1 IQD = 0.0006 FKP

Mar 2025

Datum	FKP-IQD	IQD-FKP
01 Mrz 2025	1 FKP = 1649.0751 IQD	1 IQD = 0.0006 FKP
02 Mrz 2025	1 FKP = 1647.7985 IQD	1 IQD = 0.0006 FKP
03 Mrz 2025	1 FKP = 1648.2013 IQD	1 IQD = 0.0006 FKP
04 Mrz 2025	1 FKP = 1664.9078 IQD	1 IQD = 0.0006 FKP
05 Mrz 2025	1 FKP = 1664.4871 IQD	1 IQD = 0.0006 FKP
06 Mrz 2025	1 FKP = 1684.6193 IQD	1 IQD = 0.0006 FKP
07 Mrz 2025	1 FKP = 1690.1071 IQD	1 IQD = 0.0006 FKP
08 Mrz 2025	1 FKP = 1690.6389 IQD	1 IQD = 0.0006 FKP
09 Mrz 2025	1 FKP = 1693.7757 IQD	1 IQD = 0.0006 FKP
10 Mrz 2025	1 FKP = 1692.3021 IQD	1 IQD = 0.0006 FKP
11 Mrz 2025	1 FKP = 1691.4095 IQD	1 IQD = 0.0006 FKP
12 Mrz 2025	1 FKP = 1696.9794 IQD	1 IQD = 0.0006 FKP
13 Mrz 2025	1 FKP = 1698.4227 IQD	1 IQD = 0.0006 FKP
14 Mrz 2025	1 FKP = 1693.3634 IQD	1 IQD = 0.0006 FKP
15 Mrz 2025	1 FKP = 1688.0658 IQD	1 IQD = 0.0006 FKP
16 Mrz 2025	1 FKP = 1694.894 IQD	1 IQD = 0.0006 FKP
17 Mrz 2025	1 FKP = 1695.7005 IQD	1 IQD = 0.0006 FKP
18 Mrz 2025	1 FKP = 1699.5791 IQD	1 IQD = 0.0006 FKP
19 Mrz 2025	1 FKP = 1699.2253 IQD	1 IQD = 0.0006 FKP
20 Mrz 2025	1 FKP = 1698.5854 IQD	1 IQD = 0.0006 FKP
21 Mrz 2025	1 FKP = 1699.506 IQD	1 IQD = 0.0006 FKP
22 Mrz 2025	1 FKP = 1685.4384 IQD	1 IQD = 0.0006 FKP
23 Mrz 2025	1 FKP = 1692.3186 IQD	1 IQD = 0.0006 FKP
24 Mrz 2025	1 FKP = 1694.4845 IQD	1 IQD = 0.0006 FKP
25 Mrz 2025	1 FKP = 1691.8648 IQD	1 IQD = 0.0006 FKP
26 Mrz 2025	1 FKP = 1697.0081 IQD	1 IQD = 0.0006 FKP
27 Mrz 2025	1 FKP = 1687.2246 IQD	1 IQD = 0.0006 FKP
28 Mrz 2025	1 FKP = 1697.96 IQD	1 IQD = 0.0006 FKP
29 Mrz 2025	1 FKP = 1696.5959 IQD	1 IQD = 0.0006 FKP
30 Mrz 2025	1 FKP = 1695.9334 IQD	1 IQD = 0.0006 FKP
31 Mrz 2025	1 FKP = 1695.6453 IQD	1 IQD = 0.0006 FKP

Apr 2025

Datum	FKP-IQD	IQD-FKP
01 Apr 2025	1 FKP = 1689.7641 IQD	1 IQD = 0.0006 FKP
02 Apr 2025	1 FKP = 1688.179 IQD	1 IQD = 0.0006 FKP
03 Apr 2025	1 FKP = 1696.8771 IQD	1 IQD = 0.0006 FKP
04 Apr 2025	1 FKP = 1713.6963 IQD	1 IQD = 0.0006 FKP
05 Apr 2025	1 FKP = 1703.955 IQD	1 IQD = 0.0006 FKP
06 Apr 2025	1 FKP = 1701.8432 IQD	1 IQD = 0.0006 FKP
07 Apr 2025	1 FKP = 1692.1976 IQD	1 IQD = 0.0006 FKP
08 Apr 2025	1 FKP = 1669.9721 IQD	1 IQD = 0.0006 FKP
09 Apr 2025	1 FKP = 1671.0014 IQD	1 IQD = 0.0006 FKP
10 Apr 2025	1 FKP = 1669.3092 IQD	1 IQD = 0.0006 FKP
11 Apr 2025	1 FKP = 1692.0656 IQD	1 IQD = 0.0006 FKP
12 Apr 2025	1 FKP = 1705.8674 IQD	1 IQD = 0.0006 FKP
13 Apr 2025	1 FKP = 1713.8586 IQD	1 IQD = 0.0006 FKP
14 Apr 2025	1 FKP = 1709.9532 IQD	1 IQD = 0.0006 FKP
15 Apr 2025	1 FKP = 1727.3451 IQD	1 IQD = 0.0006 FKP
16 Apr 2025	1 FKP = 1731.7126 IQD	1 IQD = 0.0006 FKP
17 Apr 2025	1 FKP = 1734.0953 IQD	1 IQD = 0.0006 FKP
18 Apr 2025	1 FKP = 1736.489 IQD	1 IQD = 0.0006 FKP
19 Apr 2025	1 FKP = 1739.3416 IQD	1 IQD = 0.0006 FKP
20 Apr 2025	1 FKP = 1740.4958 IQD	1 IQD = 0.0006 FKP
21 Apr 2025	1 FKP = 1741.106 IQD	1 IQD = 0.0006 FKP
22 Apr 2025	1 FKP = 1752.8762 IQD	1 IQD = 0.0006 FKP
23 Apr 2025	1 FKP = 1752.1689 IQD	1 IQD = 0.0006 FKP
24 Apr 2025	1 FKP = 1735.424 IQD	1 IQD = 0.0006 FKP
25 Apr 2025	1 FKP = 1742.7083 IQD	1 IQD = 0.0006 FKP
26 Apr 2025	1 FKP = 1746.133 IQD	1 IQD = 0.0006 FKP
27 Apr 2025	1 FKP = 1744.2227 IQD	1 IQD = 0.0006 FKP
28 Apr 2025	1 FKP = 1744.5698 IQD	1 IQD = 0.0006 FKP
29 Apr 2025	1 FKP = 1754.0226 IQD	1 IQD = 0.0006 FKP
30 Apr 2025	1 FKP = 1754.6095 IQD	1 IQD = 0.0006 FKP

May 2025

Datum	FKP-IQD	IQD-FKP
01 Mai 2025	1 FKP = 1752.4387 IQD	1 IQD = 0.0006 FKP
02 Mai 2025	1 FKP = 1739.2164 IQD	1 IQD = 0.0006 FKP
03 Mai 2025	1 FKP = 1743.9349 IQD	1 IQD = 0.0006 FKP
04 Mai 2025	1 FKP = 1742.7102 IQD	1 IQD = 0.0006 FKP
05 Mai 2025	1 FKP = 1737.4204 IQD	1 IQD = 0.0006 FKP
06 Mai 2025	1 FKP = 1739.5657 IQD	1 IQD = 0.0006 FKP
07 Mai 2025	1 FKP = 1751.1053 IQD	1 IQD = 0.0006 FKP
08 Mai 2025	1 FKP = 1746.5217 IQD	1 IQD = 0.0006 FKP
09 Mai 2025	1 FKP = 1739.6014 IQD	1 IQD = 0.0006 FKP
10 Mai 2025	1 FKP = 1744.1423 IQD	1 IQD = 0.0006 FKP
11 Mai 2025	1 FKP = 1742.7609 IQD	1 IQD = 0.0006 FKP
12 Mai 2025	1 FKP = 1739.2359 IQD	1 IQD = 0.0006 FKP
13 Mai 2025	1 FKP = 1727.2251 IQD	1 IQD = 0.0006 FKP
14 Mai 2025	1 FKP = 1741.5765 IQD	1 IQD = 0.0006 FKP
15 Mai 2025	1 FKP = 1743.5167 IQD	1 IQD = 0.0006 FKP
16 Mai 2025	1 FKP = 1740.2989 IQD	1 IQD = 0.0006 FKP
17 Mai 2025	1 FKP = 1742.317 IQD	1 IQD = 0.0006 FKP
18 Mai 2025	1 FKP = 1745.6152 IQD	1 IQD = 0.0006 FKP
19 Mai 2025	1 FKP = 1739.2924 IQD	1 IQD = 0.0006 FKP
20 Mai 2025	1 FKP = 1748.6954 IQD	1 IQD = 0.0006 FKP
21 Mai 2025	1 FKP = 1751.3072 IQD	1 IQD = 0.0006 FKP
22 Mai 2025	1 FKP = 1759.2902 IQD	1 IQD = 0.0006 FKP
23 Mai 2025	1 FKP = 1759.2078 IQD	1 IQD = 0.0006 FKP
24 Mai 2025	1 FKP = 1766.6523 IQD	1 IQD = 0.0006 FKP
25 Mai 2025	1 FKP = 1769.5178 IQD	1 IQD = 0.0006 FKP
26 Mai 2025	1 FKP = 1768.3355 IQD	1 IQD = 0.0006 FKP
27 Mai 2025	1 FKP = 1776.399 IQD	1 IQD = 0.0006 FKP
28 Mai 2025	1 FKP = 1769.317 IQD	1 IQD = 0.0006 FKP
29 Mai 2025	1 FKP = 1763.9412 IQD	1 IQD = 0.0006 FKP
30 Mai 2025	1 FKP = 1765.7877 IQD	1 IQD = 0.0006 FKP
31 Mai 2025	1 FKP = 1763.2055 IQD	1 IQD = 0.0006 FKP

Jun 2025

Datum	FKP-IQD	IQD-FKP
01 Jun 2025	1 FKP = 1761.9341 IQD	1 IQD = 0.0006 FKP
02 Jun 2025	1 FKP = 1763.0531 IQD	1 IQD = 0.0006 FKP
03 Jun 2025	1 FKP = 1775.5649 IQD	1 IQD = 0.0006 FKP
04 Jun 2025	1 FKP = 1773.6467 IQD	1 IQD = 0.0006 FKP

FKP-IQD und IQD-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten