> FKP-ISK und ISK-FKP Wechselkurse - 2026

FKP-ISK und ISK-FKP Wechselkurse - 2026

FKP-ISK und ISK-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - ISK und ISK - FKP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 FKP = 166,5864 ISK

1 ISK = 0,006 FKP

1J 2J 3J

FKP in ISKISK in FKP

Jan 2026

Datum	FKP-ISK	ISK-FKP
01 Jan 2026	1 FKP = 168.6945 ISK	1 ISK = 0.0059 FKP
02 Jan 2026	1 FKP = 169.1968 ISK	1 ISK = 0.0059 FKP
03 Jan 2026	1 FKP = 169.5056 ISK	1 ISK = 0.0059 FKP
04 Jan 2026	1 FKP = 169.3651 ISK	1 ISK = 0.0059 FKP
05 Jan 2026	1 FKP = 169.845 ISK	1 ISK = 0.0059 FKP
06 Jan 2026	1 FKP = 170.0547 ISK	1 ISK = 0.0059 FKP
07 Jan 2026	1 FKP = 170.0619 ISK	1 ISK = 0.0059 FKP
08 Jan 2026	1 FKP = 169.8424 ISK	1 ISK = 0.0059 FKP
09 Jan 2026	1 FKP = 170.07 ISK	1 ISK = 0.0059 FKP
10 Jan 2026	1 FKP = 169.6236 ISK	1 ISK = 0.0059 FKP
11 Jan 2026	1 FKP = 169.5681 ISK	1 ISK = 0.0059 FKP
12 Jan 2026	1 FKP = 168.8807 ISK	1 ISK = 0.0059 FKP
13 Jan 2026	1 FKP = 169.3595 ISK	1 ISK = 0.0059 FKP
14 Jan 2026	1 FKP = 168.6981 ISK	1 ISK = 0.0059 FKP
15 Jan 2026	1 FKP = 169.0079 ISK	1 ISK = 0.0059 FKP
16 Jan 2026	1 FKP = 168.4204 ISK	1 ISK = 0.0059 FKP
17 Jan 2026	1 FKP = 168.5717 ISK	1 ISK = 0.0059 FKP
18 Jan 2026	1 FKP = 168.5595 ISK	1 ISK = 0.0059 FKP
19 Jan 2026	1 FKP = 167.8586 ISK	1 ISK = 0.006 FKP
20 Jan 2026	1 FKP = 167.0713 ISK	1 ISK = 0.006 FKP
21 Jan 2026	1 FKP = 168.1119 ISK	1 ISK = 0.0059 FKP
22 Jan 2026	1 FKP = 167.4803 ISK	1 ISK = 0.006 FKP
23 Jan 2026	1 FKP = 167.7744 ISK	1 ISK = 0.006 FKP
24 Jan 2026	1 FKP = 167.5002 ISK	1 ISK = 0.006 FKP
25 Jan 2026	1 FKP = 168.1761 ISK	1 ISK = 0.0059 FKP
26 Jan 2026	1 FKP = 167.2659 ISK	1 ISK = 0.006 FKP
27 Jan 2026	1 FKP = 167.1185 ISK	1 ISK = 0.006 FKP
28 Jan 2026	1 FKP = 166.7663 ISK	1 ISK = 0.006 FKP
29 Jan 2026	1 FKP = 167.0202 ISK	1 ISK = 0.006 FKP
30 Jan 2026	1 FKP = 168.0297 ISK	1 ISK = 0.006 FKP
31 Jan 2026	1 FKP = 167.8907 ISK	1 ISK = 0.006 FKP

Feb 2026

Datum	FKP-ISK	ISK-FKP
01 Feb 2026	1 FKP = 167.449 ISK	1 ISK = 0.006 FKP
02 Feb 2026	1 FKP = 167.604 ISK	1 ISK = 0.006 FKP
03 Feb 2026	1 FKP = 167.8651 ISK	1 ISK = 0.006 FKP
04 Feb 2026	1 FKP = 168.0464 ISK	1 ISK = 0.006 FKP
05 Feb 2026	1 FKP = 167.6082 ISK	1 ISK = 0.006 FKP
06 Feb 2026	1 FKP = 166.6111 ISK	1 ISK = 0.006 FKP
07 Feb 2026	1 FKP = 166.9377 ISK	1 ISK = 0.006 FKP
08 Feb 2026	1 FKP = 167.0415 ISK	1 ISK = 0.006 FKP
09 Feb 2026	1 FKP = 166.0711 ISK	1 ISK = 0.006 FKP
10 Feb 2026	1 FKP = 166.5918 ISK	1 ISK = 0.006 FKP
11 Feb 2026	1 FKP = 166.6817 ISK	1 ISK = 0.006 FKP
12 Feb 2026	1 FKP = 166.9162 ISK	1 ISK = 0.006 FKP
13 Feb 2026	1 FKP = 166.6249 ISK	1 ISK = 0.006 FKP
14 Feb 2026	1 FKP = 166.6748 ISK	1 ISK = 0.006 FKP
15 Feb 2026	1 FKP = 166.7884 ISK	1 ISK = 0.006 FKP
16 Feb 2026	1 FKP = 166.9592 ISK	1 ISK = 0.006 FKP
17 Feb 2026	1 FKP = 167.0659 ISK	1 ISK = 0.006 FKP
18 Feb 2026	1 FKP = 165.6064 ISK	1 ISK = 0.006 FKP
19 Feb 2026	1 FKP = 166.5716 ISK	1 ISK = 0.006 FKP
20 Feb 2026	1 FKP = 165.5633 ISK	1 ISK = 0.006 FKP
21 Feb 2026	1 FKP = 166.0209 ISK	1 ISK = 0.006 FKP
22 Feb 2026	1 FKP = 165.7897 ISK	1 ISK = 0.006 FKP
23 Feb 2026	1 FKP = 165.8763 ISK	1 ISK = 0.006 FKP
24 Feb 2026	1 FKP = 165.9752 ISK	1 ISK = 0.006 FKP
25 Feb 2026	1 FKP = 165.2437 ISK	1 ISK = 0.0061 FKP
26 Feb 2026	1 FKP = 164.3677 ISK	1 ISK = 0.0061 FKP
27 Feb 2026	1 FKP = 163.656 ISK	1 ISK = 0.0061 FKP
28 Feb 2026	1 FKP = 163.4428 ISK	1 ISK = 0.0061 FKP

Mar 2026

Datum	FKP-ISK	ISK-FKP
01 Mrz 2026	1 FKP = 163.8005 ISK	1 ISK = 0.0061 FKP
02 Mrz 2026	1 FKP = 165.3337 ISK	1 ISK = 0.006 FKP
03 Mrz 2026	1 FKP = 166.0097 ISK	1 ISK = 0.006 FKP
04 Mrz 2026	1 FKP = 165.6292 ISK	1 ISK = 0.006 FKP
05 Mrz 2026	1 FKP = 166.4987 ISK	1 ISK = 0.006 FKP
06 Mrz 2026	1 FKP = 166.6109 ISK	1 ISK = 0.006 FKP
07 Mrz 2026	1 FKP = 167.4143 ISK	1 ISK = 0.006 FKP
08 Mrz 2026	1 FKP = 167.5356 ISK	1 ISK = 0.006 FKP
09 Mrz 2026	1 FKP = 168.3122 ISK	1 ISK = 0.0059 FKP
10 Mrz 2026	1 FKP = 166.8281 ISK	1 ISK = 0.006 FKP
11 Mrz 2026	1 FKP = 168.3302 ISK	1 ISK = 0.0059 FKP
12 Mrz 2026	1 FKP = 167.9409 ISK	1 ISK = 0.006 FKP
13 Mrz 2026	1 FKP = 167.936 ISK	1 ISK = 0.006 FKP
14 Mrz 2026	1 FKP = 167.2133 ISK	1 ISK = 0.006 FKP
15 Mrz 2026	1 FKP = 168.007 ISK	1 ISK = 0.006 FKP
16 Mrz 2026	1 FKP = 165.4444 ISK	1 ISK = 0.006 FKP
17 Mrz 2026	1 FKP = 165.8223 ISK	1 ISK = 0.006 FKP
18 Mrz 2026	1 FKP = 165.7086 ISK	1 ISK = 0.006 FKP
19 Mrz 2026	1 FKP = 166.304 ISK	1 ISK = 0.006 FKP
20 Mrz 2026	1 FKP = 165.9946 ISK	1 ISK = 0.006 FKP
21 Mrz 2026	1 FKP = 165.3324 ISK	1 ISK = 0.006 FKP
22 Mrz 2026	1 FKP = 165.7838 ISK	1 ISK = 0.006 FKP
23 Mrz 2026	1 FKP = 165.4258 ISK	1 ISK = 0.006 FKP
24 Mrz 2026	1 FKP = 166.1473 ISK	1 ISK = 0.006 FKP
25 Mrz 2026	1 FKP = 165.7597 ISK	1 ISK = 0.006 FKP
26 Mrz 2026	1 FKP = 165.4648 ISK	1 ISK = 0.006 FKP
27 Mrz 2026	1 FKP = 166.2472 ISK	1 ISK = 0.006 FKP
28 Mrz 2026	1 FKP = 165.8364 ISK	1 ISK = 0.006 FKP
29 Mrz 2026	1 FKP = 165.7478 ISK	1 ISK = 0.006 FKP
30 Mrz 2026	1 FKP = 166.7562 ISK	1 ISK = 0.006 FKP
31 Mrz 2026	1 FKP = 164.7542 ISK	1 ISK = 0.0061 FKP

Apr 2026

Datum	FKP-ISK	ISK-FKP
01 Apr 2026	1 FKP = 163.3218 ISK	1 ISK = 0.0061 FKP
02 Apr 2026	1 FKP = 167.1779 ISK	1 ISK = 0.006 FKP
03 Apr 2026	1 FKP = 165.6344 ISK	1 ISK = 0.006 FKP
04 Apr 2026	1 FKP = 165.4939 ISK	1 ISK = 0.006 FKP
05 Apr 2026	1 FKP = 165.5161 ISK	1 ISK = 0.006 FKP
06 Apr 2026	1 FKP = 165.1807 ISK	1 ISK = 0.0061 FKP
07 Apr 2026	1 FKP = 164.599 ISK	1 ISK = 0.0061 FKP
08 Apr 2026	1 FKP = 162.7354 ISK	1 ISK = 0.0061 FKP
09 Apr 2026	1 FKP = 165.4666 ISK	1 ISK = 0.006 FKP
10 Apr 2026	1 FKP = 164.4621 ISK	1 ISK = 0.0061 FKP
11 Apr 2026	1 FKP = 164.4486 ISK	1 ISK = 0.0061 FKP
12 Apr 2026	1 FKP = 164.4701 ISK	1 ISK = 0.0061 FKP
13 Apr 2026	1 FKP = 164.8095 ISK	1 ISK = 0.0061 FKP
14 Apr 2026	1 FKP = 163.9921 ISK	1 ISK = 0.0061 FKP
15 Apr 2026	1 FKP = 165.618 ISK	1 ISK = 0.006 FKP
16 Apr 2026	1 FKP = 165.8263 ISK	1 ISK = 0.006 FKP
17 Apr 2026	1 FKP = 165.2863 ISK	1 ISK = 0.0061 FKP
18 Apr 2026	1 FKP = 165.4629 ISK	1 ISK = 0.006 FKP
19 Apr 2026	1 FKP = 165.0831 ISK	1 ISK = 0.0061 FKP
20 Apr 2026	1 FKP = 164.6545 ISK	1 ISK = 0.0061 FKP
21 Apr 2026	1 FKP = 164.8112 ISK	1 ISK = 0.0061 FKP
22 Apr 2026	1 FKP = 165.5593 ISK	1 ISK = 0.006 FKP
23 Apr 2026	1 FKP = 165.8534 ISK	1 ISK = 0.006 FKP
24 Apr 2026	1 FKP = 165.6349 ISK	1 ISK = 0.006 FKP
25 Apr 2026	1 FKP = 165.7582 ISK	1 ISK = 0.006 FKP
26 Apr 2026	1 FKP = 165.9727 ISK	1 ISK = 0.006 FKP
27 Apr 2026	1 FKP = 165.2382 ISK	1 ISK = 0.0061 FKP
28 Apr 2026	1 FKP = 166.0784 ISK	1 ISK = 0.006 FKP
29 Apr 2026	1 FKP = 165.7703 ISK	1 ISK = 0.006 FKP
30 Apr 2026	1 FKP = 165.5477 ISK	1 ISK = 0.006 FKP

May 2026

Datum	FKP-ISK	ISK-FKP
01 Mai 2026	1 FKP = 166.1098 ISK	1 ISK = 0.006 FKP
02 Mai 2026	1 FKP = 167.0821 ISK	1 ISK = 0.006 FKP
03 Mai 2026	1 FKP = 166.5453 ISK	1 ISK = 0.006 FKP
04 Mai 2026	1 FKP = 166.9876 ISK	1 ISK = 0.006 FKP
05 Mai 2026	1 FKP = 166.0127 ISK	1 ISK = 0.006 FKP
06 Mai 2026	1 FKP = 165.4312 ISK	1 ISK = 0.006 FKP
07 Mai 2026	1 FKP = 166.1922 ISK	1 ISK = 0.006 FKP
08 Mai 2026	1 FKP = 166.3811 ISK	1 ISK = 0.006 FKP
09 Mai 2026	1 FKP = 166.2365 ISK	1 ISK = 0.006 FKP
10 Mai 2026	1 FKP = 166.3045 ISK	1 ISK = 0.006 FKP
11 Mai 2026	1 FKP = 166.5431 ISK	1 ISK = 0.006 FKP
12 Mai 2026	1 FKP = 167.1772 ISK	1 ISK = 0.006 FKP
13 Mai 2026	1 FKP = 165.8254 ISK	1 ISK = 0.006 FKP
14 Mai 2026	1 FKP = 165.8395 ISK	1 ISK = 0.006 FKP
15 Mai 2026	1 FKP = 166.453 ISK	1 ISK = 0.006 FKP

FKP-ISK und ISK-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten