> FKP-JPY und JPY-FKP Wechselkurse - 2025

FKP-JPY und JPY-FKP Wechselkurse - 2025

FKP-JPY und JPY-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - JPY und JPY - FKP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FKP = 191,2564 JPY

1 JPY = 0,0052 FKP

1J 2J 3J

FKP in JPYJPY in FKP

Jan 2025

Datum	FKP-JPY	JPY-FKP
01 Jan 2025	1 FKP = 198.6364 JPY	1 JPY = 0.005 FKP
02 Jan 2025	1 FKP = 198.3081 JPY	1 JPY = 0.005 FKP
03 Jan 2025	1 FKP = 198.3858 JPY	1 JPY = 0.005 FKP
04 Jan 2025	1 FKP = 198.4956 JPY	1 JPY = 0.005 FKP
05 Jan 2025	1 FKP = 198.6244 JPY	1 JPY = 0.005 FKP
06 Jan 2025	1 FKP = 197.8005 JPY	1 JPY = 0.0051 FKP
07 Jan 2025	1 FKP = 199.1755 JPY	1 JPY = 0.005 FKP
08 Jan 2025	1 FKP = 200.1384 JPY	1 JPY = 0.005 FKP
09 Jan 2025	1 FKP = 199.1946 JPY	1 JPY = 0.005 FKP
10 Jan 2025	1 FKP = 199.4718 JPY	1 JPY = 0.005 FKP
11 Jan 2025	1 FKP = 199.127 JPY	1 JPY = 0.005 FKP
12 Jan 2025	1 FKP = 199.1864 JPY	1 JPY = 0.005 FKP
13 Jan 2025	1 FKP = 190.2702 JPY	1 JPY = 0.0053 FKP
14 Jan 2025	1 FKP = 191.7065 JPY	1 JPY = 0.0052 FKP
15 Jan 2025	1 FKP = 190.4857 JPY	1 JPY = 0.0052 FKP
16 Jan 2025	1 FKP = 189.4554 JPY	1 JPY = 0.0053 FKP
17 Jan 2025	1 FKP = 188.9558 JPY	1 JPY = 0.0053 FKP
18 Jan 2025	1 FKP = 189.7882 JPY	1 JPY = 0.0053 FKP
19 Jan 2025	1 FKP = 189.7614 JPY	1 JPY = 0.0053 FKP
20 Jan 2025	1 FKP = 189.5113 JPY	1 JPY = 0.0053 FKP
21 Jan 2025	1 FKP = 189.1524 JPY	1 JPY = 0.0053 FKP
22 Jan 2025	1 FKP = 189.379 JPY	1 JPY = 0.0053 FKP
23 Jan 2025	1 FKP = 189.7681 JPY	1 JPY = 0.0053 FKP
24 Jan 2025	1 FKP = 189.8246 JPY	1 JPY = 0.0053 FKP
25 Jan 2025	1 FKP = 189.4092 JPY	1 JPY = 0.0053 FKP
26 Jan 2025	1 FKP = 189.4134 JPY	1 JPY = 0.0053 FKP
27 Jan 2025	1 FKP = 187.2067 JPY	1 JPY = 0.0053 FKP
28 Jan 2025	1 FKP = 188.6129 JPY	1 JPY = 0.0053 FKP
29 Jan 2025	1 FKP = 188.6748 JPY	1 JPY = 0.0053 FKP
30 Jan 2025	1 FKP = 187.2219 JPY	1 JPY = 0.0053 FKP
31 Jan 2025	1 FKP = 187.9722 JPY	1 JPY = 0.0053 FKP

Feb 2025

Datum	FKP-JPY	JPY-FKP
01 Feb 2025	1 FKP = 188.4502 JPY	1 JPY = 0.0053 FKP
02 Feb 2025	1 FKP = 188.4532 JPY	1 JPY = 0.0053 FKP
03 Feb 2025	1 FKP = 187.5753 JPY	1 JPY = 0.0053 FKP
04 Feb 2025	1 FKP = 188.518 JPY	1 JPY = 0.0053 FKP
05 Feb 2025	1 FKP = 185.7054 JPY	1 JPY = 0.0054 FKP
06 Feb 2025	1 FKP = 184.9822 JPY	1 JPY = 0.0054 FKP
07 Feb 2025	1 FKP = 184.7546 JPY	1 JPY = 0.0054 FKP
08 Feb 2025	1 FKP = 183.8425 JPY	1 JPY = 0.0054 FKP
09 Feb 2025	1 FKP = 183.8425 JPY	1 JPY = 0.0054 FKP
10 Feb 2025	1 FKP = 184.6241 JPY	1 JPY = 0.0054 FKP
11 Feb 2025	1 FKP = 184.9336 JPY	1 JPY = 0.0054 FKP
12 Feb 2025	1 FKP = 186.5043 JPY	1 JPY = 0.0054 FKP
13 Feb 2025	1 FKP = 191.3901 JPY	1 JPY = 0.0052 FKP
14 Feb 2025	1 FKP = 190.1333 JPY	1 JPY = 0.0053 FKP
15 Feb 2025	1 FKP = 189.5113 JPY	1 JPY = 0.0053 FKP
16 Feb 2025	1 FKP = 189.5113 JPY	1 JPY = 0.0053 FKP
17 Feb 2025	1 FKP = 188.4431 JPY	1 JPY = 0.0053 FKP
18 Feb 2025	1 FKP = 191.323 JPY	1 JPY = 0.0052 FKP
19 Feb 2025	1 FKP = 191.5135 JPY	1 JPY = 0.0052 FKP
20 Feb 2025	1 FKP = 188.6151 JPY	1 JPY = 0.0053 FKP
21 Feb 2025	1 FKP = 190.0951 JPY	1 JPY = 0.0053 FKP
22 Feb 2025	1 FKP = 188.6897 JPY	1 JPY = 0.0053 FKP
23 Feb 2025	1 FKP = 188.5453 JPY	1 JPY = 0.0053 FKP
24 Feb 2025	1 FKP = 189.2614 JPY	1 JPY = 0.0053 FKP
25 Feb 2025	1 FKP = 189.1237 JPY	1 JPY = 0.0053 FKP
26 Feb 2025	1 FKP = 189.1671 JPY	1 JPY = 0.0053 FKP
27 Feb 2025	1 FKP = 190.0371 JPY	1 JPY = 0.0053 FKP
28 Feb 2025	1 FKP = 190.3466 JPY	1 JPY = 0.0053 FKP

Mar 2025

Datum	FKP-JPY	JPY-FKP
01 Mrz 2025	1 FKP = 189.6047 JPY	1 JPY = 0.0053 FKP
02 Mrz 2025	1 FKP = 189.4315 JPY	1 JPY = 0.0053 FKP
03 Mrz 2025	1 FKP = 190.139 JPY	1 JPY = 0.0053 FKP
04 Mrz 2025	1 FKP = 188.2303 JPY	1 JPY = 0.0053 FKP
05 Mrz 2025	1 FKP = 189.9528 JPY	1 JPY = 0.0053 FKP
06 Mrz 2025	1 FKP = 189.6576 JPY	1 JPY = 0.0053 FKP
07 Mrz 2025	1 FKP = 190.5701 JPY	1 JPY = 0.0052 FKP
08 Mrz 2025	1 FKP = 191.1916 JPY	1 JPY = 0.0052 FKP
09 Mrz 2025	1 FKP = 191.1847 JPY	1 JPY = 0.0052 FKP
10 Mrz 2025	1 FKP = 189.8243 JPY	1 JPY = 0.0053 FKP
11 Mrz 2025	1 FKP = 190.3479 JPY	1 JPY = 0.0053 FKP
12 Mrz 2025	1 FKP = 192.6483 JPY	1 JPY = 0.0052 FKP
13 Mrz 2025	1 FKP = 191.8535 JPY	1 JPY = 0.0052 FKP
14 Mrz 2025	1 FKP = 192.4932 JPY	1 JPY = 0.0052 FKP
15 Mrz 2025	1 FKP = 191.9931 JPY	1 JPY = 0.0052 FKP
16 Mrz 2025	1 FKP = 192.2582 JPY	1 JPY = 0.0052 FKP
17 Mrz 2025	1 FKP = 192.594 JPY	1 JPY = 0.0052 FKP
18 Mrz 2025	1 FKP = 194.6512 JPY	1 JPY = 0.0051 FKP
19 Mrz 2025	1 FKP = 194.4097 JPY	1 JPY = 0.0051 FKP
20 Mrz 2025	1 FKP = 192.6678 JPY	1 JPY = 0.0052 FKP
21 Mrz 2025	1 FKP = 192.8081 JPY	1 JPY = 0.0052 FKP
22 Mrz 2025	1 FKP = 192.6131 JPY	1 JPY = 0.0052 FKP
23 Mrz 2025	1 FKP = 192.8718 JPY	1 JPY = 0.0052 FKP
24 Mrz 2025	1 FKP = 193.7304 JPY	1 JPY = 0.0052 FKP
25 Mrz 2025	1 FKP = 193.8168 JPY	1 JPY = 0.0052 FKP
26 Mrz 2025	1 FKP = 194.6467 JPY	1 JPY = 0.0051 FKP
27 Mrz 2025	1 FKP = 194.2958 JPY	1 JPY = 0.0051 FKP
28 Mrz 2025	1 FKP = 195.3191 JPY	1 JPY = 0.0051 FKP
29 Mrz 2025	1 FKP = 193.9108 JPY	1 JPY = 0.0052 FKP
30 Mrz 2025	1 FKP = 193.9396 JPY	1 JPY = 0.0052 FKP
31 Mrz 2025	1 FKP = 193.3188 JPY	1 JPY = 0.0052 FKP

Apr 2025

Datum	FKP-JPY	JPY-FKP
01 Apr 2025	1 FKP = 193.2538 JPY	1 JPY = 0.0052 FKP
02 Apr 2025	1 FKP = 192.356 JPY	1 JPY = 0.0052 FKP
03 Apr 2025	1 FKP = 189.7654 JPY	1 JPY = 0.0053 FKP
04 Apr 2025	1 FKP = 190.3347 JPY	1 JPY = 0.0053 FKP
05 Apr 2025	1 FKP = 189.9439 JPY	1 JPY = 0.0053 FKP
06 Apr 2025	1 FKP = 189.7085 JPY	1 JPY = 0.0053 FKP
07 Apr 2025	1 FKP = 189.0497 JPY	1 JPY = 0.0053 FKP
08 Apr 2025	1 FKP = 186.941 JPY	1 JPY = 0.0053 FKP
09 Apr 2025	1 FKP = 184.9105 JPY	1 JPY = 0.0054 FKP
10 Apr 2025	1 FKP = 185.7081 JPY	1 JPY = 0.0054 FKP
11 Apr 2025	1 FKP = 184.5759 JPY	1 JPY = 0.0054 FKP
12 Apr 2025	1 FKP = 187.284 JPY	1 JPY = 0.0053 FKP
13 Apr 2025	1 FKP = 187.7006 JPY	1 JPY = 0.0053 FKP
14 Apr 2025	1 FKP = 186.6808 JPY	1 JPY = 0.0054 FKP
15 Apr 2025	1 FKP = 188.5329 JPY	1 JPY = 0.0053 FKP
16 Apr 2025	1 FKP = 188.5825 JPY	1 JPY = 0.0053 FKP
17 Apr 2025	1 FKP = 188.9073 JPY	1 JPY = 0.0053 FKP
18 Apr 2025	1 FKP = 188.7398 JPY	1 JPY = 0.0053 FKP
19 Apr 2025	1 FKP = 188.7664 JPY	1 JPY = 0.0053 FKP
20 Apr 2025	1 FKP = 189.1753 JPY	1 JPY = 0.0053 FKP
21 Apr 2025	1 FKP = 189.2416 JPY	1 JPY = 0.0053 FKP
22 Apr 2025	1 FKP = 187.6947 JPY	1 JPY = 0.0053 FKP
23 Apr 2025	1 FKP = 189.4438 JPY	1 JPY = 0.0053 FKP
24 Apr 2025	1 FKP = 189.0288 JPY	1 JPY = 0.0053 FKP
25 Apr 2025	1 FKP = 190.6303 JPY	1 JPY = 0.0052 FKP
26 Apr 2025	1 FKP = 191.5082 JPY	1 JPY = 0.0052 FKP
27 Apr 2025	1 FKP = 191.296 JPY	1 JPY = 0.0052 FKP
28 Apr 2025	1 FKP = 190.797 JPY	1 JPY = 0.0052 FKP
29 Apr 2025	1 FKP = 191.1228 JPY	1 JPY = 0.0052 FKP
30 Apr 2025	1 FKP = 191.5756 JPY	1 JPY = 0.0052 FKP

May 2025

Datum	FKP-JPY	JPY-FKP
01 Mai 2025	1 FKP = 192.5372 JPY	1 JPY = 0.0052 FKP
02 Mai 2025	1 FKP = 191.7512 JPY	1 JPY = 0.0052 FKP
03 Mai 2025	1 FKP = 192.4888 JPY	1 JPY = 0.0052 FKP
04 Mai 2025	1 FKP = 192.4147 JPY	1 JPY = 0.0052 FKP
05 Mai 2025	1 FKP = 190.9958 JPY	1 JPY = 0.0052 FKP
06 Mai 2025	1 FKP = 189.7509 JPY	1 JPY = 0.0053 FKP
07 Mai 2025	1 FKP = 191.5893 JPY	1 JPY = 0.0052 FKP
08 Mai 2025	1 FKP = 193.1539 JPY	1 JPY = 0.0052 FKP
09 Mai 2025	1 FKP = 192.8876 JPY	1 JPY = 0.0052 FKP
10 Mai 2025	1 FKP = 193.5565 JPY	1 JPY = 0.0052 FKP
11 Mai 2025	1 FKP = 193.4032 JPY	1 JPY = 0.0052 FKP
12 Mai 2025	1 FKP = 196.9684 JPY	1 JPY = 0.0051 FKP
13 Mai 2025	1 FKP = 195.284 JPY	1 JPY = 0.0051 FKP
14 Mai 2025	1 FKP = 193.9488 JPY	1 JPY = 0.0052 FKP
15 Mai 2025	1 FKP = 194.1882 JPY	1 JPY = 0.0051 FKP
16 Mai 2025	1 FKP = 193.4845 JPY	1 JPY = 0.0052 FKP
17 Mai 2025	1 FKP = 193.0884 JPY	1 JPY = 0.0052 FKP
18 Mai 2025	1 FKP = 193.444 JPY	1 JPY = 0.0052 FKP
19 Mai 2025	1 FKP = 192.3773 JPY	1 JPY = 0.0052 FKP
20 Mai 2025	1 FKP = 193.0986 JPY	1 JPY = 0.0052 FKP
21 Mai 2025	1 FKP = 192.3123 JPY	1 JPY = 0.0052 FKP
22 Mai 2025	1 FKP = 193.0406 JPY	1 JPY = 0.0052 FKP
23 Mai 2025	1 FKP = 192.0078 JPY	1 JPY = 0.0052 FKP
24 Mai 2025	1 FKP = 192.5888 JPY	1 JPY = 0.0052 FKP
25 Mai 2025	1 FKP = 192.8939 JPY	1 JPY = 0.0052 FKP
26 Mai 2025	1 FKP = 192.9396 JPY	1 JPY = 0.0052 FKP
27 Mai 2025	1 FKP = 195.4243 JPY	1 JPY = 0.0051 FKP
28 Mai 2025	1 FKP = 194.8134 JPY	1 JPY = 0.0051 FKP
29 Mai 2025	1 FKP = 195.0038 JPY	1 JPY = 0.0051 FKP
30 Mai 2025	1 FKP = 193.9966 JPY	1 JPY = 0.0052 FKP
31 Mai 2025	1 FKP = 194.014 JPY	1 JPY = 0.0052 FKP

Jun 2025

Datum	FKP-JPY	JPY-FKP
01 Jun 2025	1 FKP = 193.8512 JPY	1 JPY = 0.0052 FKP
02 Jun 2025	1 FKP = 192.1829 JPY	1 JPY = 0.0052 FKP
03 Jun 2025	1 FKP = 193.9058 JPY	1 JPY = 0.0052 FKP
04 Jun 2025	1 FKP = 194.9549 JPY	1 JPY = 0.0051 FKP
05 Jun 2025	1 FKP = 194.3687 JPY	1 JPY = 0.0051 FKP
06 Jun 2025	1 FKP = 194.7161 JPY	1 JPY = 0.0051 FKP

FKP-JPY und JPY-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten