> FKP-JPY und JPY-FKP Wechselkurse - 2026

FKP-JPY und JPY-FKP Wechselkurse - 2026

FKP-JPY und JPY-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - JPY und JPY - FKP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 FKP = 212,2089 JPY

1 JPY = 0,0047 FKP

1J 2J 3J

FKP in JPYJPY in FKP

Jan 2026

Datum	FKP-JPY	JPY-FKP
01 Jan 2026	1 FKP = 210.9193 JPY	1 JPY = 0.0047 FKP
02 Jan 2026	1 FKP = 211.4517 JPY	1 JPY = 0.0047 FKP
03 Jan 2026	1 FKP = 211.3187 JPY	1 JPY = 0.0047 FKP
04 Jan 2026	1 FKP = 211.1435 JPY	1 JPY = 0.0047 FKP
05 Jan 2026	1 FKP = 210.673 JPY	1 JPY = 0.0047 FKP
06 Jan 2026	1 FKP = 211.4873 JPY	1 JPY = 0.0047 FKP
07 Jan 2026	1 FKP = 211.2748 JPY	1 JPY = 0.0047 FKP
08 Jan 2026	1 FKP = 211.1082 JPY	1 JPY = 0.0047 FKP
09 Jan 2026	1 FKP = 211.8212 JPY	1 JPY = 0.0047 FKP
10 Jan 2026	1 FKP = 211.7392 JPY	1 JPY = 0.0047 FKP
11 Jan 2026	1 FKP = 211.6833 JPY	1 JPY = 0.0047 FKP
12 Jan 2026	1 FKP = 211.6149 JPY	1 JPY = 0.0047 FKP
13 Jan 2026	1 FKP = 213.8595 JPY	1 JPY = 0.0047 FKP
14 Jan 2026	1 FKP = 212.981 JPY	1 JPY = 0.0047 FKP
15 Jan 2026	1 FKP = 213.1698 JPY	1 JPY = 0.0047 FKP
16 Jan 2026	1 FKP = 211.7447 JPY	1 JPY = 0.0047 FKP
17 Jan 2026	1 FKP = 211.6775 JPY	1 JPY = 0.0047 FKP
18 Jan 2026	1 FKP = 211.6621 JPY	1 JPY = 0.0047 FKP
19 Jan 2026	1 FKP = 211.2533 JPY	1 JPY = 0.0047 FKP
20 Jan 2026	1 FKP = 211.9593 JPY	1 JPY = 0.0047 FKP
21 Jan 2026	1 FKP = 212.5371 JPY	1 JPY = 0.0047 FKP
22 Jan 2026	1 FKP = 212.9875 JPY	1 JPY = 0.0047 FKP
23 Jan 2026	1 FKP = 213.3888 JPY	1 JPY = 0.0047 FKP
24 Jan 2026	1 FKP = 211.586 JPY	1 JPY = 0.0047 FKP
25 Jan 2026	1 FKP = 212.4399 JPY	1 JPY = 0.0047 FKP
26 Jan 2026	1 FKP = 209.936 JPY	1 JPY = 0.0048 FKP
27 Jan 2026	1 FKP = 210.2594 JPY	1 JPY = 0.0048 FKP
28 Jan 2026	1 FKP = 210.0868 JPY	1 JPY = 0.0048 FKP
29 Jan 2026	1 FKP = 211.4005 JPY	1 JPY = 0.0047 FKP
30 Jan 2026	1 FKP = 212.4413 JPY	1 JPY = 0.0047 FKP
31 Jan 2026	1 FKP = 212.4125 JPY	1 JPY = 0.0047 FKP

Feb 2026

Datum	FKP-JPY	JPY-FKP
01 Feb 2026	1 FKP = 211.881 JPY	1 JPY = 0.0047 FKP
02 Feb 2026	1 FKP = 212.2715 JPY	1 JPY = 0.0047 FKP
03 Feb 2026	1 FKP = 212.8893 JPY	1 JPY = 0.0047 FKP
04 Feb 2026	1 FKP = 214.5984 JPY	1 JPY = 0.0047 FKP
05 Feb 2026	1 FKP = 214.347 JPY	1 JPY = 0.0047 FKP
06 Feb 2026	1 FKP = 212.8997 JPY	1 JPY = 0.0047 FKP
07 Feb 2026	1 FKP = 213.8587 JPY	1 JPY = 0.0047 FKP
08 Feb 2026	1 FKP = 213.9918 JPY	1 JPY = 0.0047 FKP
09 Feb 2026	1 FKP = 212.757 JPY	1 JPY = 0.0047 FKP
10 Feb 2026	1 FKP = 212.001 JPY	1 JPY = 0.0047 FKP
11 Feb 2026	1 FKP = 209.798 JPY	1 JPY = 0.0048 FKP
12 Feb 2026	1 FKP = 209.615 JPY	1 JPY = 0.0048 FKP
13 Feb 2026	1 FKP = 208.9286 JPY	1 JPY = 0.0048 FKP
14 Feb 2026	1 FKP = 208.319 JPY	1 JPY = 0.0048 FKP
15 Feb 2026	1 FKP = 208.461 JPY	1 JPY = 0.0048 FKP
16 Feb 2026	1 FKP = 209.2888 JPY	1 JPY = 0.0048 FKP
17 Feb 2026	1 FKP = 208.6319 JPY	1 JPY = 0.0048 FKP
18 Feb 2026	1 FKP = 207.9426 JPY	1 JPY = 0.0048 FKP
19 Feb 2026	1 FKP = 209.3211 JPY	1 JPY = 0.0048 FKP
20 Feb 2026	1 FKP = 208.7816 JPY	1 JPY = 0.0048 FKP
21 Feb 2026	1 FKP = 209.2635 JPY	1 JPY = 0.0048 FKP
22 Feb 2026	1 FKP = 208.972 JPY	1 JPY = 0.0048 FKP
23 Feb 2026	1 FKP = 208.9082 JPY	1 JPY = 0.0048 FKP
24 Feb 2026	1 FKP = 210.6169 JPY	1 JPY = 0.0047 FKP
25 Feb 2026	1 FKP = 212.0085 JPY	1 JPY = 0.0047 FKP
26 Feb 2026	1 FKP = 211.4659 JPY	1 JPY = 0.0047 FKP
27 Feb 2026	1 FKP = 210.4683 JPY	1 JPY = 0.0048 FKP
28 Feb 2026	1 FKP = 209.9911 JPY	1 JPY = 0.0048 FKP

Mar 2026

Datum	FKP-JPY	JPY-FKP
01 Mrz 2026	1 FKP = 210.4238 JPY	1 JPY = 0.0048 FKP
02 Mrz 2026	1 FKP = 211.9392 JPY	1 JPY = 0.0047 FKP
03 Mrz 2026	1 FKP = 210.9334 JPY	1 JPY = 0.0047 FKP
04 Mrz 2026	1 FKP = 209.5055 JPY	1 JPY = 0.0048 FKP
05 Mrz 2026	1 FKP = 210.4519 JPY	1 JPY = 0.0048 FKP
06 Mrz 2026	1 FKP = 210.2502 JPY	1 JPY = 0.0048 FKP
07 Mrz 2026	1 FKP = 211.4076 JPY	1 JPY = 0.0047 FKP
08 Mrz 2026	1 FKP = 211.5608 JPY	1 JPY = 0.0047 FKP
09 Mrz 2026	1 FKP = 212.4583 JPY	1 JPY = 0.0047 FKP
10 Mrz 2026	1 FKP = 211.4358 JPY	1 JPY = 0.0047 FKP
11 Mrz 2026	1 FKP = 213.3144 JPY	1 JPY = 0.0047 FKP
12 Mrz 2026	1 FKP = 212.9654 JPY	1 JPY = 0.0047 FKP
13 Mrz 2026	1 FKP = 212.7699 JPY	1 JPY = 0.0047 FKP
14 Mrz 2026	1 FKP = 211.486 JPY	1 JPY = 0.0047 FKP
15 Mrz 2026	1 FKP = 212.4899 JPY	1 JPY = 0.0047 FKP
16 Mrz 2026	1 FKP = 210.604 JPY	1 JPY = 0.0047 FKP
17 Mrz 2026	1 FKP = 211.4729 JPY	1 JPY = 0.0047 FKP
18 Mrz 2026	1 FKP = 212.3863 JPY	1 JPY = 0.0047 FKP
19 Mrz 2026	1 FKP = 211.5829 JPY	1 JPY = 0.0047 FKP
20 Mrz 2026	1 FKP = 211.8506 JPY	1 JPY = 0.0047 FKP
21 Mrz 2026	1 FKP = 211.8574 JPY	1 JPY = 0.0047 FKP
22 Mrz 2026	1 FKP = 212.4357 JPY	1 JPY = 0.0047 FKP
23 Mrz 2026	1 FKP = 211.9033 JPY	1 JPY = 0.0047 FKP
24 Mrz 2026	1 FKP = 212.5421 JPY	1 JPY = 0.0047 FKP
25 Mrz 2026	1 FKP = 212.7389 JPY	1 JPY = 0.0047 FKP
26 Mrz 2026	1 FKP = 213.5075 JPY	1 JPY = 0.0047 FKP
27 Mrz 2026	1 FKP = 213.3602 JPY	1 JPY = 0.0047 FKP
28 Mrz 2026	1 FKP = 213.0757 JPY	1 JPY = 0.0047 FKP
29 Mrz 2026	1 FKP = 212.946 JPY	1 JPY = 0.0047 FKP
30 Mrz 2026	1 FKP = 212.8081 JPY	1 JPY = 0.0047 FKP
31 Mrz 2026	1 FKP = 210.3818 JPY	1 JPY = 0.0048 FKP

Apr 2026

Datum	FKP-JPY	JPY-FKP
01 Apr 2026	1 FKP = 208.7815 JPY	1 JPY = 0.0048 FKP
02 Apr 2026	1 FKP = 212.9463 JPY	1 JPY = 0.0047 FKP
03 Apr 2026	1 FKP = 211.2389 JPY	1 JPY = 0.0047 FKP
04 Apr 2026	1 FKP = 210.7329 JPY	1 JPY = 0.0047 FKP
05 Apr 2026	1 FKP = 210.7611 JPY	1 JPY = 0.0047 FKP
06 Apr 2026	1 FKP = 210.7281 JPY	1 JPY = 0.0047 FKP
07 Apr 2026	1 FKP = 211.477 JPY	1 JPY = 0.0047 FKP
08 Apr 2026	1 FKP = 209.5728 JPY	1 JPY = 0.0048 FKP
09 Apr 2026	1 FKP = 213.6464 JPY	1 JPY = 0.0047 FKP
10 Apr 2026	1 FKP = 213.9441 JPY	1 JPY = 0.0047 FKP
11 Apr 2026	1 FKP = 214.3585 JPY	1 JPY = 0.0047 FKP
12 Apr 2026	1 FKP = 214.2385 JPY	1 JPY = 0.0047 FKP
13 Apr 2026	1 FKP = 214.9639 JPY	1 JPY = 0.0047 FKP
14 Apr 2026	1 FKP = 213.6878 JPY	1 JPY = 0.0047 FKP
15 Apr 2026	1 FKP = 215.6254 JPY	1 JPY = 0.0046 FKP
16 Apr 2026	1 FKP = 215.6823 JPY	1 JPY = 0.0046 FKP
17 Apr 2026	1 FKP = 215.5136 JPY	1 JPY = 0.0046 FKP
18 Apr 2026	1 FKP = 215.0189 JPY	1 JPY = 0.0047 FKP
19 Apr 2026	1 FKP = 214.5453 JPY	1 JPY = 0.0047 FKP
20 Apr 2026	1 FKP = 214.7973 JPY	1 JPY = 0.0047 FKP
21 Apr 2026	1 FKP = 215.3485 JPY	1 JPY = 0.0046 FKP
22 Apr 2026	1 FKP = 215.1186 JPY	1 JPY = 0.0046 FKP
23 Apr 2026	1 FKP = 215.5612 JPY	1 JPY = 0.0046 FKP
24 Apr 2026	1 FKP = 215.0921 JPY	1 JPY = 0.0046 FKP
25 Apr 2026	1 FKP = 215.3769 JPY	1 JPY = 0.0046 FKP
26 Apr 2026	1 FKP = 215.6691 JPY	1 JPY = 0.0046 FKP
27 Apr 2026	1 FKP = 214.897 JPY	1 JPY = 0.0047 FKP
28 Apr 2026	1 FKP = 216.5078 JPY	1 JPY = 0.0046 FKP
29 Apr 2026	1 FKP = 215.9754 JPY	1 JPY = 0.0046 FKP
30 Apr 2026	1 FKP = 210.5806 JPY	1 JPY = 0.0047 FKP

May 2026

Datum	FKP-JPY	JPY-FKP
01 Mai 2026	1 FKP = 212.5188 JPY	1 JPY = 0.0047 FKP
02 Mai 2026	1 FKP = 213.9225 JPY	1 JPY = 0.0047 FKP
03 Mai 2026	1 FKP = 213.2352 JPY	1 JPY = 0.0047 FKP
04 Mai 2026	1 FKP = 213.463 JPY	1 JPY = 0.0047 FKP
05 Mai 2026	1 FKP = 213.4244 JPY	1 JPY = 0.0047 FKP
06 Mai 2026	1 FKP = 211.6628 JPY	1 JPY = 0.0047 FKP
07 Mai 2026	1 FKP = 212.5935 JPY	1 JPY = 0.0047 FKP
08 Mai 2026	1 FKP = 213.3178 JPY	1 JPY = 0.0047 FKP
09 Mai 2026	1 FKP = 213.471 JPY	1 JPY = 0.0047 FKP
10 Mai 2026	1 FKP = 213.4991 JPY	1 JPY = 0.0047 FKP
11 Mai 2026	1 FKP = 214.2076 JPY	1 JPY = 0.0047 FKP
12 Mai 2026	1 FKP = 215.0608 JPY	1 JPY = 0.0046 FKP
13 Mai 2026	1 FKP = 213.4478 JPY	1 JPY = 0.0047 FKP
14 Mai 2026	1 FKP = 213.4999 JPY	1 JPY = 0.0047 FKP
15 Mai 2026	1 FKP = 213.7192 JPY	1 JPY = 0.0047 FKP

FKP-JPY und JPY-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten