currencystats247.com

CurrencyStats247 > Wechselkurse > FKP-KES und KES-FKP Wechselkurse - 2025

FKP-KES und KES-FKP Wechselkurse - 2025

FKP-KES und KES-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - KES und KES - FKP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 FKP = 162,2791 KES
1 KES = 0,0062 FKP
1J 2J 3J

Jan 2025

DatumFKP-KESKES-FKP
01 Jan 2025 1 FKP = 163.0971 KES 1 KES = 0.0061 FKP
02 Jan 2025 1 FKP = 163.2115 KES 1 KES = 0.0061 FKP
03 Jan 2025 1 FKP = 163.2231 KES 1 KES = 0.0061 FKP
04 Jan 2025 1 FKP = 162.935 KES 1 KES = 0.0061 FKP
05 Jan 2025 1 FKP = 162.935 KES 1 KES = 0.0061 FKP
06 Jan 2025 1 FKP = 163.2994 KES 1 KES = 0.0061 FKP
07 Jan 2025 1 FKP = 163.2741 KES 1 KES = 0.0061 FKP
08 Jan 2025 1 FKP = 163.6024 KES 1 KES = 0.0061 FKP
09 Jan 2025 1 FKP = 163.5008 KES 1 KES = 0.0061 FKP
10 Jan 2025 1 FKP = 163.4384 KES 1 KES = 0.0061 FKP
11 Jan 2025 1 FKP = 164.1642 KES 1 KES = 0.0061 FKP
12 Jan 2025 1 FKP = 164.1642 KES 1 KES = 0.0061 FKP
13 Jan 2025 1 FKP = 156.8623 KES 1 KES = 0.0064 FKP
14 Jan 2025 1 FKP = 157.4578 KES 1 KES = 0.0064 FKP
15 Jan 2025 1 FKP = 157.2148 KES 1 KES = 0.0064 FKP
16 Jan 2025 1 FKP = 157.3478 KES 1 KES = 0.0064 FKP
17 Jan 2025 1 FKP = 157.2638 KES 1 KES = 0.0064 FKP
18 Jan 2025 1 FKP = 157.2317 KES 1 KES = 0.0064 FKP
19 Jan 2025 1 FKP = 157.2317 KES 1 KES = 0.0064 FKP
20 Jan 2025 1 FKP = 157.247 KES 1 KES = 0.0064 FKP
21 Jan 2025 1 FKP = 156.9764 KES 1 KES = 0.0064 FKP
22 Jan 2025 1 FKP = 157.0568 KES 1 KES = 0.0064 FKP
23 Jan 2025 1 FKP = 157.1297 KES 1 KES = 0.0064 FKP
24 Jan 2025 1 FKP = 157.0206 KES 1 KES = 0.0064 FKP
25 Jan 2025 1 FKP = 156.7694 KES 1 KES = 0.0064 FKP
26 Jan 2025 1 FKP = 156.7694 KES 1 KES = 0.0064 FKP
27 Jan 2025 1 FKP = 156.8786 KES 1 KES = 0.0064 FKP
28 Jan 2025 1 FKP = 156.8737 KES 1 KES = 0.0064 FKP
29 Jan 2025 1 FKP = 156.8985 KES 1 KES = 0.0064 FKP
30 Jan 2025 1 FKP = 156.8498 KES 1 KES = 0.0064 FKP
31 Jan 2025 1 FKP = 156.7496 KES 1 KES = 0.0064 FKP

Feb 2025

DatumFKP-KESKES-FKP
01 Feb 2025 1 FKP = 156.8794 KES 1 KES = 0.0064 FKP
02 Feb 2025 1 FKP = 156.8356 KES 1 KES = 0.0064 FKP
03 Feb 2025 1 FKP = 156.7782 KES 1 KES = 0.0064 FKP
04 Feb 2025 1 FKP = 156.8138 KES 1 KES = 0.0064 FKP
05 Feb 2025 1 FKP = 156.7775 KES 1 KES = 0.0064 FKP
06 Feb 2025 1 FKP = 156.7779 KES 1 KES = 0.0064 FKP
07 Feb 2025 1 FKP = 156.8387 KES 1 KES = 0.0064 FKP
08 Feb 2025 1 FKP = 157.4683 KES 1 KES = 0.0064 FKP
09 Feb 2025 1 FKP = 157.4683 KES 1 KES = 0.0064 FKP
10 Feb 2025 1 FKP = 156.9474 KES 1 KES = 0.0064 FKP
11 Feb 2025 1 FKP = 156.7777 KES 1 KES = 0.0064 FKP
12 Feb 2025 1 FKP = 157.0451 KES 1 KES = 0.0064 FKP
13 Feb 2025 1 FKP = 160.6397 KES 1 KES = 0.0062 FKP
14 Feb 2025 1 FKP = 160.9776 KES 1 KES = 0.0062 FKP
15 Feb 2025 1 FKP = 160.4805 KES 1 KES = 0.0062 FKP
16 Feb 2025 1 FKP = 160.4805 KES 1 KES = 0.0062 FKP
17 Feb 2025 1 FKP = 161.1138 KES 1 KES = 0.0062 FKP
18 Feb 2025 1 FKP = 163.3642 KES 1 KES = 0.0061 FKP
19 Feb 2025 1 FKP = 163.1208 KES 1 KES = 0.0061 FKP
20 Feb 2025 1 FKP = 162.2035 KES 1 KES = 0.0062 FKP
21 Feb 2025 1 FKP = 163.8165 KES 1 KES = 0.0061 FKP
22 Feb 2025 1 FKP = 163.8601 KES 1 KES = 0.0061 FKP
23 Feb 2025 1 FKP = 163.7347 KES 1 KES = 0.0061 FKP
24 Feb 2025 1 FKP = 163.5174 KES 1 KES = 0.0061 FKP
25 Feb 2025 1 FKP = 163.4618 KES 1 KES = 0.0061 FKP
26 Feb 2025 1 FKP = 163.716 KES 1 KES = 0.0061 FKP
27 Feb 2025 1 FKP = 164.045 KES 1 KES = 0.0061 FKP
28 Feb 2025 1 FKP = 163.2423 KES 1 KES = 0.0061 FKP

Mar 2025

DatumFKP-KESKES-FKP
01 Mrz 2025 1 FKP = 161.7652 KES 1 KES = 0.0062 FKP
02 Mrz 2025 1 FKP = 162.8425 KES 1 KES = 0.0061 FKP
03 Mrz 2025 1 FKP = 162.7645 KES 1 KES = 0.0061 FKP
04 Mrz 2025 1 FKP = 164.2039 KES 1 KES = 0.0061 FKP
05 Mrz 2025 1 FKP = 164.2317 KES 1 KES = 0.0061 FKP
06 Mrz 2025 1 FKP = 166.1153 KES 1 KES = 0.006 FKP
07 Mrz 2025 1 FKP = 166.9511 KES 1 KES = 0.006 FKP
08 Mrz 2025 1 FKP = 166.3905 KES 1 KES = 0.006 FKP
09 Mrz 2025 1 FKP = 167.3159 KES 1 KES = 0.006 FKP
10 Mrz 2025 1 FKP = 167.2402 KES 1 KES = 0.006 FKP
11 Mrz 2025 1 FKP = 166.2968 KES 1 KES = 0.006 FKP
12 Mrz 2025 1 FKP = 167.5434 KES 1 KES = 0.006 FKP
13 Mrz 2025 1 FKP = 167.8379 KES 1 KES = 0.006 FKP
14 Mrz 2025 1 FKP = 167.5635 KES 1 KES = 0.006 FKP
15 Mrz 2025 1 FKP = 166.8672 KES 1 KES = 0.006 FKP
16 Mrz 2025 1 FKP = 167.7717 KES 1 KES = 0.006 FKP
17 Mrz 2025 1 FKP = 167.4444 KES 1 KES = 0.006 FKP
18 Mrz 2025 1 FKP = 168.0592 KES 1 KES = 0.006 FKP
19 Mrz 2025 1 FKP = 168.0716 KES 1 KES = 0.0059 FKP
20 Mrz 2025 1 FKP = 167.7861 KES 1 KES = 0.006 FKP
21 Mrz 2025 1 FKP = 167.8454 KES 1 KES = 0.006 FKP
22 Mrz 2025 1 FKP = 166.4215 KES 1 KES = 0.006 FKP
23 Mrz 2025 1 FKP = 167.4087 KES 1 KES = 0.006 FKP
24 Mrz 2025 1 FKP = 167.5959 KES 1 KES = 0.006 FKP
25 Mrz 2025 1 FKP = 167.0996 KES 1 KES = 0.006 FKP
26 Mrz 2025 1 FKP = 167.5701 KES 1 KES = 0.006 FKP
27 Mrz 2025 1 FKP = 166.6133 KES 1 KES = 0.006 FKP
28 Mrz 2025 1 FKP = 167.4737 KES 1 KES = 0.006 FKP
29 Mrz 2025 1 FKP = 167.2558 KES 1 KES = 0.006 FKP
30 Mrz 2025 1 FKP = 167.654 KES 1 KES = 0.006 FKP
31 Mrz 2025 1 FKP = 167.3666 KES 1 KES = 0.006 FKP

Apr 2025

DatumFKP-KESKES-FKP
01 Apr 2025 1 FKP = 167.4666 KES 1 KES = 0.006 FKP
02 Apr 2025 1 FKP = 166.592 KES 1 KES = 0.006 FKP
03 Apr 2025 1 FKP = 167.6802 KES 1 KES = 0.006 FKP
04 Apr 2025 1 FKP = 167.5839 KES 1 KES = 0.006 FKP

FKP-KES und KES-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Kenia-Schilling (KES) ist die Währung in Kenia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Kenia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats