> FKP-KES und KES-FKP Wechselkurse - 2026

FKP-KES und KES-FKP Wechselkurse - 2026

FKP-KES und KES-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - KES und KES - FKP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 FKP = 174,0853 KES

1 KES = 0,0057 FKP

1J 2J 3J

FKP in KESKES in FKP

Jan 2026

Datum	FKP-KES	KES-FKP
01 Jan 2026	1 FKP = 173.5609 KES	1 KES = 0.0058 FKP
02 Jan 2026	1 FKP = 173.8185 KES	1 KES = 0.0058 FKP
03 Jan 2026	1 FKP = 173.7279 KES	1 KES = 0.0058 FKP
04 Jan 2026	1 FKP = 173.5839 KES	1 KES = 0.0058 FKP
05 Jan 2026	1 FKP = 173.6404 KES	1 KES = 0.0058 FKP
06 Jan 2026	1 FKP = 174.5966 KES	1 KES = 0.0057 FKP
07 Jan 2026	1 FKP = 174.1523 KES	1 KES = 0.0057 FKP
08 Jan 2026	1 FKP = 173.8832 KES	1 KES = 0.0058 FKP
09 Jan 2026	1 FKP = 173.2949 KES	1 KES = 0.0058 FKP
10 Jan 2026	1 FKP = 173.0031 KES	1 KES = 0.0058 FKP
11 Jan 2026	1 FKP = 172.9465 KES	1 KES = 0.0058 FKP
12 Jan 2026	1 FKP = 172.8624 KES	1 KES = 0.0058 FKP
13 Jan 2026	1 FKP = 173.7088 KES	1 KES = 0.0058 FKP
14 Jan 2026	1 FKP = 173.2658 KES	1 KES = 0.0058 FKP
15 Jan 2026	1 FKP = 173.4574 KES	1 KES = 0.0058 FKP
16 Jan 2026	1 FKP = 172.6635 KES	1 KES = 0.0058 FKP
17 Jan 2026	1 FKP = 172.8187 KES	1 KES = 0.0058 FKP
18 Jan 2026	1 FKP = 172.8061 KES	1 KES = 0.0058 FKP
19 Jan 2026	1 FKP = 172.418 KES	1 KES = 0.0058 FKP
20 Jan 2026	1 FKP = 173.1805 KES	1 KES = 0.0058 FKP
21 Jan 2026	1 FKP = 173.6468 KES	1 KES = 0.0058 FKP
22 Jan 2026	1 FKP = 173.1743 KES	1 KES = 0.0058 FKP
23 Jan 2026	1 FKP = 173.8584 KES	1 KES = 0.0058 FKP
24 Jan 2026	1 FKP = 173.7949 KES	1 KES = 0.0058 FKP
25 Jan 2026	1 FKP = 174.4962 KES	1 KES = 0.0057 FKP
26 Jan 2026	1 FKP = 175.7683 KES	1 KES = 0.0057 FKP
27 Jan 2026	1 FKP = 176.4591 KES	1 KES = 0.0057 FKP
28 Jan 2026	1 FKP = 177.6251 KES	1 KES = 0.0056 FKP
29 Jan 2026	1 FKP = 177.7149 KES	1 KES = 0.0056 FKP
30 Jan 2026	1 FKP = 178.0314 KES	1 KES = 0.0056 FKP
31 Jan 2026	1 FKP = 177.0737 KES	1 KES = 0.0056 FKP

Feb 2026

Datum	FKP-KES	KES-FKP
01 Feb 2026	1 FKP = 178.1629 KES	1 KES = 0.0056 FKP
02 Feb 2026	1 FKP = 176.868 KES	1 KES = 0.0057 FKP
03 Feb 2026	1 FKP = 175.961 KES	1 KES = 0.0057 FKP
04 Feb 2026	1 FKP = 176.7594 KES	1 KES = 0.0057 FKP
05 Feb 2026	1 FKP = 176.2395 KES	1 KES = 0.0057 FKP
06 Feb 2026	1 FKP = 174.8019 KES	1 KES = 0.0057 FKP
07 Feb 2026	1 FKP = 174.981 KES	1 KES = 0.0057 FKP
08 Feb 2026	1 FKP = 175.0899 KES	1 KES = 0.0057 FKP
09 Feb 2026	1 FKP = 175.3611 KES	1 KES = 0.0057 FKP
10 Feb 2026	1 FKP = 176.2012 KES	1 KES = 0.0057 FKP
11 Feb 2026	1 FKP = 176.3009 KES	1 KES = 0.0057 FKP
12 Feb 2026	1 FKP = 176.1454 KES	1 KES = 0.0057 FKP
13 Feb 2026	1 FKP = 175.7567 KES	1 KES = 0.0057 FKP
14 Feb 2026	1 FKP = 175.7367 KES	1 KES = 0.0057 FKP
15 Feb 2026	1 FKP = 175.8566 KES	1 KES = 0.0057 FKP
16 Feb 2026	1 FKP = 176.0748 KES	1 KES = 0.0057 FKP
17 Feb 2026	1 FKP = 175.8158 KES	1 KES = 0.0057 FKP
18 Feb 2026	1 FKP = 174.5422 KES	1 KES = 0.0057 FKP
19 Feb 2026	1 FKP = 174.7066 KES	1 KES = 0.0057 FKP
20 Feb 2026	1 FKP = 173.3741 KES	1 KES = 0.0058 FKP
21 Feb 2026	1 FKP = 173.611 KES	1 KES = 0.0058 FKP
22 Feb 2026	1 FKP = 173.3692 KES	1 KES = 0.0058 FKP
23 Feb 2026	1 FKP = 173.7642 KES	1 KES = 0.0058 FKP
24 Feb 2026	1 FKP = 174.2008 KES	1 KES = 0.0057 FKP
25 Feb 2026	1 FKP = 174.3773 KES	1 KES = 0.0057 FKP
26 Feb 2026	1 FKP = 174.7965 KES	1 KES = 0.0057 FKP
27 Feb 2026	1 FKP = 174.0788 KES	1 KES = 0.0057 FKP
28 Feb 2026	1 FKP = 173.2195 KES	1 KES = 0.0058 FKP

Mar 2026

Datum	FKP-KES	KES-FKP
01 Mrz 2026	1 FKP = 173.5986 KES	1 KES = 0.0058 FKP
02 Mrz 2026	1 FKP = 174.0711 KES	1 KES = 0.0057 FKP
03 Mrz 2026	1 FKP = 172.8803 KES	1 KES = 0.0058 FKP
04 Mrz 2026	1 FKP = 172.1072 KES	1 KES = 0.0058 FKP
05 Mrz 2026	1 FKP = 172.6876 KES	1 KES = 0.0058 FKP
06 Mrz 2026	1 FKP = 171.965 KES	1 KES = 0.0058 FKP
07 Mrz 2026	1 FKP = 172.1185 KES	1 KES = 0.0058 FKP
08 Mrz 2026	1 FKP = 172.2432 KES	1 KES = 0.0058 FKP
09 Mrz 2026	1 FKP = 173.396 KES	1 KES = 0.0058 FKP
10 Mrz 2026	1 FKP = 173.1107 KES	1 KES = 0.0058 FKP
11 Mrz 2026	1 FKP = 173.9047 KES	1 KES = 0.0058 FKP
12 Mrz 2026	1 FKP = 173.1959 KES	1 KES = 0.0058 FKP
13 Mrz 2026	1 FKP = 172.5295 KES	1 KES = 0.0058 FKP
14 Mrz 2026	1 FKP = 171.2254 KES	1 KES = 0.0058 FKP
15 Mrz 2026	1 FKP = 172.0381 KES	1 KES = 0.0058 FKP
16 Mrz 2026	1 FKP = 171.3912 KES	1 KES = 0.0058 FKP
17 Mrz 2026	1 FKP = 172.3662 KES	1 KES = 0.0058 FKP
18 Mrz 2026	1 FKP = 172.9671 KES	1 KES = 0.0058 FKP
19 Mrz 2026	1 FKP = 172.5786 KES	1 KES = 0.0058 FKP
20 Mrz 2026	1 FKP = 172.9101 KES	1 KES = 0.0058 FKP
21 Mrz 2026	1 FKP = 172.0606 KES	1 KES = 0.0058 FKP
22 Mrz 2026	1 FKP = 172.5303 KES	1 KES = 0.0058 FKP
23 Mrz 2026	1 FKP = 172.6572 KES	1 KES = 0.0058 FKP
24 Mrz 2026	1 FKP = 173.5761 KES	1 KES = 0.0058 FKP
25 Mrz 2026	1 FKP = 173.5214 KES	1 KES = 0.0058 FKP
26 Mrz 2026	1 FKP = 173.5409 KES	1 KES = 0.0058 FKP
27 Mrz 2026	1 FKP = 173.4565 KES	1 KES = 0.0058 FKP
28 Mrz 2026	1 FKP = 172.6732 KES	1 KES = 0.0058 FKP
29 Mrz 2026	1 FKP = 172.0052 KES	1 KES = 0.0058 FKP
30 Mrz 2026	1 FKP = 173.3599 KES	1 KES = 0.0058 FKP
31 Mrz 2026	1 FKP = 171.667 KES	1 KES = 0.0058 FKP

Apr 2026

Datum	FKP-KES	KES-FKP
01 Apr 2026	1 FKP = 171.4825 KES	1 KES = 0.0058 FKP
02 Apr 2026	1 FKP = 173.443 KES	1 KES = 0.0058 FKP
03 Apr 2026	1 FKP = 171.8402 KES	1 KES = 0.0058 FKP
04 Apr 2026	1 FKP = 171.3325 KES	1 KES = 0.0058 FKP
05 Apr 2026	1 FKP = 171.3555 KES	1 KES = 0.0058 FKP
06 Apr 2026	1 FKP = 171.4339 KES	1 KES = 0.0058 FKP
07 Apr 2026	1 FKP = 172.406 KES	1 KES = 0.0058 FKP
08 Apr 2026	1 FKP = 171.3252 KES	1 KES = 0.0058 FKP
09 Apr 2026	1 FKP = 173.5932 KES	1 KES = 0.0058 FKP
10 Apr 2026	1 FKP = 173.7633 KES	1 KES = 0.0058 FKP
11 Apr 2026	1 FKP = 173.8961 KES	1 KES = 0.0058 FKP
12 Apr 2026	1 FKP = 173.9188 KES	1 KES = 0.0057 FKP
13 Apr 2026	1 FKP = 174.2245 KES	1 KES = 0.0057 FKP
14 Apr 2026	1 FKP = 174.0444 KES	1 KES = 0.0057 FKP
15 Apr 2026	1 FKP = 175.2442 KES	1 KES = 0.0057 FKP
16 Apr 2026	1 FKP = 175.2566 KES	1 KES = 0.0057 FKP
17 Apr 2026	1 FKP = 174.4656 KES	1 KES = 0.0057 FKP
18 Apr 2026	1 FKP = 174.9965 KES	1 KES = 0.0057 FKP
19 Apr 2026	1 FKP = 174.5949 KES	1 KES = 0.0057 FKP
20 Apr 2026	1 FKP = 174.5308 KES	1 KES = 0.0057 FKP
21 Apr 2026	1 FKP = 174.832 KES	1 KES = 0.0057 FKP
22 Apr 2026	1 FKP = 174.53 KES	1 KES = 0.0057 FKP
23 Apr 2026	1 FKP = 174.4842 KES	1 KES = 0.0057 FKP
24 Apr 2026	1 FKP = 174.4733 KES	1 KES = 0.0057 FKP
25 Apr 2026	1 FKP = 174.786 KES	1 KES = 0.0057 FKP
26 Apr 2026	1 FKP = 174.6802 KES	1 KES = 0.0057 FKP
27 Apr 2026	1 FKP = 174.5265 KES	1 KES = 0.0057 FKP
28 Apr 2026	1 FKP = 175.0895 KES	1 KES = 0.0057 FKP
29 Apr 2026	1 FKP = 174.4894 KES	1 KES = 0.0057 FKP
30 Apr 2026	1 FKP = 174.2351 KES	1 KES = 0.0057 FKP

May 2026

Datum	FKP-KES	KES-FKP
01 Mai 2026	1 FKP = 175.4255 KES	1 KES = 0.0057 FKP
02 Mai 2026	1 FKP = 175.8938 KES	1 KES = 0.0057 FKP
03 Mai 2026	1 FKP = 175.3286 KES	1 KES = 0.0057 FKP
04 Mai 2026	1 FKP = 175.4766 KES	1 KES = 0.0057 FKP
05 Mai 2026	1 FKP = 174.8104 KES	1 KES = 0.0057 FKP
06 Mai 2026	1 FKP = 175.463 KES	1 KES = 0.0057 FKP
07 Mai 2026	1 FKP = 175.5888 KES	1 KES = 0.0057 FKP
08 Mai 2026	1 FKP = 175.7303 KES	1 KES = 0.0057 FKP
09 Mai 2026	1 FKP = 175.4918 KES	1 KES = 0.0057 FKP
10 Mai 2026	1 FKP = 175.5636 KES	1 KES = 0.0057 FKP
11 Mai 2026	1 FKP = 176.0331 KES	1 KES = 0.0057 FKP
12 Mai 2026	1 FKP = 176.2546 KES	1 KES = 0.0057 FKP
13 Mai 2026	1 FKP = 174.7025 KES	1 KES = 0.0057 FKP
14 Mai 2026	1 FKP = 174.8203 KES	1 KES = 0.0057 FKP
15 Mai 2026	1 FKP = 174.0827 KES	1 KES = 0.0057 FKP

FKP-KES und KES-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Kenia-Schilling (KES) ist die Währung in Kenia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Kenia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten