> FKP-KHR und KHR-FKP Wechselkurse - 2025

FKP-KHR und KHR-FKP Wechselkurse - 2025

FKP-KHR und KHR-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - KHR und KHR - FKP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FKP = 5145,783 KHR

1 KHR = 0,0002 FKP

1J 2J 3J

FKP in KHRKHR in FKP

Jan 2025

Datum	FKP-KHR	KHR-FKP
01 Jan 2025	1 FKP = 5077.3831 KHR	1 KHR = 0.0002 FKP
02 Jan 2025	1 FKP = 5094.0308 KHR	1 KHR = 0.0002 FKP
03 Jan 2025	1 FKP = 5094.674 KHR	1 KHR = 0.0002 FKP
04 Jan 2025	1 FKP = 5085.1389 KHR	1 KHR = 0.0002 FKP
05 Jan 2025	1 FKP = 5085.1389 KHR	1 KHR = 0.0002 FKP
06 Jan 2025	1 FKP = 5096.8936 KHR	1 KHR = 0.0002 FKP
07 Jan 2025	1 FKP = 5098.4109 KHR	1 KHR = 0.0002 FKP
08 Jan 2025	1 FKP = 5108.5796 KHR	1 KHR = 0.0002 FKP
09 Jan 2025	1 FKP = 5099.8915 KHR	1 KHR = 0.0002 FKP
10 Jan 2025	1 FKP = 5103.6198 KHR	1 KHR = 0.0002 FKP
11 Jan 2025	1 FKP = 5126.2076 KHR	1 KHR = 0.0002 FKP
12 Jan 2025	1 FKP = 5126.2076 KHR	1 KHR = 0.0002 FKP
13 Jan 2025	1 FKP = 4896.6205 KHR	1 KHR = 0.0002 FKP
14 Jan 2025	1 FKP = 4907.9666 KHR	1 KHR = 0.0002 FKP
15 Jan 2025	1 FKP = 4896.78 KHR	1 KHR = 0.0002 FKP
16 Jan 2025	1 FKP = 4895.2483 KHR	1 KHR = 0.0002 FKP
17 Jan 2025	1 FKP = 4904.0886 KHR	1 KHR = 0.0002 FKP
18 Jan 2025	1 FKP = 4902.5182 KHR	1 KHR = 0.0002 FKP
19 Jan 2025	1 FKP = 4902.5182 KHR	1 KHR = 0.0002 FKP
20 Jan 2025	1 FKP = 4909.356 KHR	1 KHR = 0.0002 FKP
21 Jan 2025	1 FKP = 4891.7053 KHR	1 KHR = 0.0002 FKP
22 Jan 2025	1 FKP = 4865.3894 KHR	1 KHR = 0.0002 FKP
23 Jan 2025	1 FKP = 4891.8372 KHR	1 KHR = 0.0002 FKP
24 Jan 2025	1 FKP = 4887.9165 KHR	1 KHR = 0.0002 FKP
25 Jan 2025	1 FKP = 4877.3737 KHR	1 KHR = 0.0002 FKP
26 Jan 2025	1 FKP = 4877.3737 KHR	1 KHR = 0.0002 FKP
27 Jan 2025	1 FKP = 4884.4295 KHR	1 KHR = 0.0002 FKP
28 Jan 2025	1 FKP = 4886.1154 KHR	1 KHR = 0.0002 FKP
29 Jan 2025	1 FKP = 4883.762 KHR	1 KHR = 0.0002 FKP
30 Jan 2025	1 FKP = 4878.9205 KHR	1 KHR = 0.0002 FKP
31 Jan 2025	1 FKP = 4883.8234 KHR	1 KHR = 0.0002 FKP

Feb 2025

Datum	FKP-KHR	KHR-FKP
01 Feb 2025	1 FKP = 4883.8276 KHR	1 KHR = 0.0002 FKP
02 Feb 2025	1 FKP = 4891.9575 KHR	1 KHR = 0.0002 FKP
03 Feb 2025	1 FKP = 4880.9084 KHR	1 KHR = 0.0002 FKP
04 Feb 2025	1 FKP = 4882.3748 KHR	1 KHR = 0.0002 FKP
05 Feb 2025	1 FKP = 4883.022 KHR	1 KHR = 0.0002 FKP
06 Feb 2025	1 FKP = 4878.2034 KHR	1 KHR = 0.0002 FKP
07 Feb 2025	1 FKP = 4881.4255 KHR	1 KHR = 0.0002 FKP
08 Feb 2025	1 FKP = 4900.0326 KHR	1 KHR = 0.0002 FKP
09 Feb 2025	1 FKP = 4900.0326 KHR	1 KHR = 0.0002 FKP
10 Feb 2025	1 FKP = 4881.8369 KHR	1 KHR = 0.0002 FKP
11 Feb 2025	1 FKP = 4873.5009 KHR	1 KHR = 0.0002 FKP
12 Feb 2025	1 FKP = 4868.0394 KHR	1 KHR = 0.0002 FKP
13 Feb 2025	1 FKP = 4976.5229 KHR	1 KHR = 0.0002 FKP
14 Feb 2025	1 FKP = 4983.875 KHR	1 KHR = 0.0002 FKP
15 Feb 2025	1 FKP = 4967.3106 KHR	1 KHR = 0.0002 FKP
16 Feb 2025	1 FKP = 4967.3106 KHR	1 KHR = 0.0002 FKP
17 Feb 2025	1 FKP = 4974.2056 KHR	1 KHR = 0.0002 FKP
18 Feb 2025	1 FKP = 5064.4179 KHR	1 KHR = 0.0002 FKP
19 Feb 2025	1 FKP = 5062.4261 KHR	1 KHR = 0.0002 FKP
20 Feb 2025	1 FKP = 5039.8909 KHR	1 KHR = 0.0002 FKP
21 Feb 2025	1 FKP = 5074.0011 KHR	1 KHR = 0.0002 FKP
22 Feb 2025	1 FKP = 5074.1895 KHR	1 KHR = 0.0002 FKP
23 Feb 2025	1 FKP = 5070.3055 KHR	1 KHR = 0.0002 FKP
24 Feb 2025	1 FKP = 5055.4109 KHR	1 KHR = 0.0002 FKP
25 Feb 2025	1 FKP = 5065.186 KHR	1 KHR = 0.0002 FKP
26 Feb 2025	1 FKP = 5073.0716 KHR	1 KHR = 0.0002 FKP
27 Feb 2025	1 FKP = 5088.8413 KHR	1 KHR = 0.0002 FKP
28 Feb 2025	1 FKP = 5064.0601 KHR	1 KHR = 0.0002 FKP

Mar 2025

Datum	FKP-KHR	KHR-FKP
01 Mrz 2025	1 FKP = 5049.1914 KHR	1 KHR = 0.0002 FKP
02 Mrz 2025	1 FKP = 5034.6029 KHR	1 KHR = 0.0002 FKP
03 Mrz 2025	1 FKP = 5042.6029 KHR	1 KHR = 0.0002 FKP
04 Mrz 2025	1 FKP = 5094.7404 KHR	1 KHR = 0.0002 FKP
05 Mrz 2025	1 FKP = 5096.1458 KHR	1 KHR = 0.0002 FKP
06 Mrz 2025	1 FKP = 5158.3856 KHR	1 KHR = 0.0002 FKP
07 Mrz 2025	1 FKP = 5170.327 KHR	1 KHR = 0.0002 FKP
08 Mrz 2025	1 FKP = 5172.7932 KHR	1 KHR = 0.0002 FKP
09 Mrz 2025	1 FKP = 5181.5497 KHR	1 KHR = 0.0002 FKP
10 Mrz 2025	1 FKP = 5167.1852 KHR	1 KHR = 0.0002 FKP
11 Mrz 2025	1 FKP = 5174.8831 KHR	1 KHR = 0.0002 FKP
12 Mrz 2025	1 FKP = 5191.949 KHR	1 KHR = 0.0002 FKP
13 Mrz 2025	1 FKP = 5196.1083 KHR	1 KHR = 0.0002 FKP
14 Mrz 2025	1 FKP = 5195.8831 KHR	1 KHR = 0.0002 FKP
15 Mrz 2025	1 FKP = 5162.9388 KHR	1 KHR = 0.0002 FKP
16 Mrz 2025	1 FKP = 5175.3768 KHR	1 KHR = 0.0002 FKP
17 Mrz 2025	1 FKP = 5190.8237 KHR	1 KHR = 0.0002 FKP
18 Mrz 2025	1 FKP = 5193.798 KHR	1 KHR = 0.0002 FKP
19 Mrz 2025	1 FKP = 5208.8522 KHR	1 KHR = 0.0002 FKP
20 Mrz 2025	1 FKP = 5197.9744 KHR	1 KHR = 0.0002 FKP
21 Mrz 2025	1 FKP = 5199.7534 KHR	1 KHR = 0.0002 FKP
22 Mrz 2025	1 FKP = 5152.9478 KHR	1 KHR = 0.0002 FKP
23 Mrz 2025	1 FKP = 5167.7389 KHR	1 KHR = 0.0002 FKP
24 Mrz 2025	1 FKP = 5173.4535 KHR	1 KHR = 0.0002 FKP
25 Mrz 2025	1 FKP = 5174.0676 KHR	1 KHR = 0.0002 FKP
26 Mrz 2025	1 FKP = 5185.3693 KHR	1 KHR = 0.0002 FKP
27 Mrz 2025	1 FKP = 5154.4467 KHR	1 KHR = 0.0002 FKP
28 Mrz 2025	1 FKP = 5188.7232 KHR	1 KHR = 0.0002 FKP
29 Mrz 2025	1 FKP = 5191.0494 KHR	1 KHR = 0.0002 FKP
30 Mrz 2025	1 FKP = 5173.9366 KHR	1 KHR = 0.0002 FKP
31 Mrz 2025	1 FKP = 5177.1023 KHR	1 KHR = 0.0002 FKP

Apr 2025

Datum	FKP-KHR	KHR-FKP
01 Apr 2025	1 FKP = 5152.9816 KHR	1 KHR = 0.0002 FKP
02 Apr 2025	1 FKP = 5154.9092 KHR	1 KHR = 0.0002 FKP
03 Apr 2025	1 FKP = 5189.6743 KHR	1 KHR = 0.0002 FKP
04 Apr 2025	1 FKP = 5237.0796 KHR	1 KHR = 0.0002 FKP
05 Apr 2025	1 FKP = 5207.3807 KHR	1 KHR = 0.0002 FKP
06 Apr 2025	1 FKP = 5200.9271 KHR	1 KHR = 0.0002 FKP
07 Apr 2025	1 FKP = 5170.0433 KHR	1 KHR = 0.0002 FKP
08 Apr 2025	1 FKP = 5098.3478 KHR	1 KHR = 0.0002 FKP
09 Apr 2025	1 FKP = 5107.5251 KHR	1 KHR = 0.0002 FKP
10 Apr 2025	1 FKP = 5099.8153 KHR	1 KHR = 0.0002 FKP
11 Apr 2025	1 FKP = 5180.9951 KHR	1 KHR = 0.0002 FKP
12 Apr 2025	1 FKP = 5217.1907 KHR	1 KHR = 0.0002 FKP
13 Apr 2025	1 FKP = 5232.6598 KHR	1 KHR = 0.0002 FKP
14 Apr 2025	1 FKP = 5220.2352 KHR	1 KHR = 0.0002 FKP
15 Apr 2025	1 FKP = 5281.6007 KHR	1 KHR = 0.0002 FKP
16 Apr 2025	1 FKP = 5295.9098 KHR	1 KHR = 0.0002 FKP
17 Apr 2025	1 FKP = 5302.2461 KHR	1 KHR = 0.0002 FKP
18 Apr 2025	1 FKP = 5322.1402 KHR	1 KHR = 0.0002 FKP
19 Apr 2025	1 FKP = 5330.8832 KHR	1 KHR = 0.0002 FKP
20 Apr 2025	1 FKP = 5334.4207 KHR	1 KHR = 0.0002 FKP
21 Apr 2025	1 FKP = 5336.2907 KHR	1 KHR = 0.0002 FKP
22 Apr 2025	1 FKP = 5357.3486 KHR	1 KHR = 0.0002 FKP
23 Apr 2025	1 FKP = 5353.7517 KHR	1 KHR = 0.0002 FKP
24 Apr 2025	1 FKP = 5302.7815 KHR	1 KHR = 0.0002 FKP
25 Apr 2025	1 FKP = 5325.6164 KHR	1 KHR = 0.0002 FKP
26 Apr 2025	1 FKP = 5353.031 KHR	1 KHR = 0.0002 FKP
27 Apr 2025	1 FKP = 5347.1748 KHR	1 KHR = 0.0002 FKP
28 Apr 2025	1 FKP = 5331.3274 KHR	1 KHR = 0.0002 FKP
29 Apr 2025	1 FKP = 5359.9476 KHR	1 KHR = 0.0002 FKP
30 Apr 2025	1 FKP = 5361.4377 KHR	1 KHR = 0.0002 FKP

May 2025

Datum	FKP-KHR	KHR-FKP
01 Mai 2025	1 FKP = 5355.3955 KHR	1 KHR = 0.0002 FKP
02 Mai 2025	1 FKP = 5319.3497 KHR	1 KHR = 0.0002 FKP
03 Mai 2025	1 FKP = 5333.7811 KHR	1 KHR = 0.0002 FKP
04 Mai 2025	1 FKP = 5330.0354 KHR	1 KHR = 0.0002 FKP
05 Mai 2025	1 FKP = 5317.9419 KHR	1 KHR = 0.0002 FKP
06 Mai 2025	1 FKP = 5318.4494 KHR	1 KHR = 0.0002 FKP
07 Mai 2025	1 FKP = 5351.3326 KHR	1 KHR = 0.0002 FKP
08 Mai 2025	1 FKP = 5338.543 KHR	1 KHR = 0.0002 FKP
09 Mai 2025	1 FKP = 5315.6559 KHR	1 KHR = 0.0002 FKP
10 Mai 2025	1 FKP = 5345.5969 KHR	1 KHR = 0.0002 FKP
11 Mai 2025	1 FKP = 5321.6436 KHR	1 KHR = 0.0002 FKP
12 Mai 2025	1 FKP = 5313.1657 KHR	1 KHR = 0.0002 FKP
13 Mai 2025	1 FKP = 5276.3776 KHR	1 KHR = 0.0002 FKP
14 Mai 2025	1 FKP = 5320.7749 KHR	1 KHR = 0.0002 FKP
15 Mai 2025	1 FKP = 5326.1631 KHR	1 KHR = 0.0002 FKP
16 Mai 2025	1 FKP = 5316.262 KHR	1 KHR = 0.0002 FKP
17 Mai 2025	1 FKP = 5322.427 KHR	1 KHR = 0.0002 FKP
18 Mai 2025	1 FKP = 5332.5022 KHR	1 KHR = 0.0002 FKP
19 Mai 2025	1 FKP = 5322.1763 KHR	1 KHR = 0.0002 FKP
20 Mai 2025	1 FKP = 5343.4101 KHR	1 KHR = 0.0002 FKP
21 Mai 2025	1 FKP = 5351.5438 KHR	1 KHR = 0.0002 FKP
22 Mai 2025	1 FKP = 5375.6287 KHR	1 KHR = 0.0002 FKP
23 Mai 2025	1 FKP = 5375.4992 KHR	1 KHR = 0.0002 FKP
24 Mai 2025	1 FKP = 5398.1044 KHR	1 KHR = 0.0002 FKP
25 Mai 2025	1 FKP = 5406.8599 KHR	1 KHR = 0.0002 FKP
26 Mai 2025	1 FKP = 5391.6861 KHR	1 KHR = 0.0002 FKP
27 Mai 2025	1 FKP = 5428.3694 KHR	1 KHR = 0.0002 FKP
28 Mai 2025	1 FKP = 5406.714 KHR	1 KHR = 0.0002 FKP
29 Mai 2025	1 FKP = 5391.4442 KHR	1 KHR = 0.0002 FKP
30 Mai 2025	1 FKP = 5398.8193 KHR	1 KHR = 0.0002 FKP
31 Mai 2025	1 FKP = 5390.9245 KHR	1 KHR = 0.0002 FKP

Jun 2025

Datum	FKP-KHR	KHR-FKP
01 Jun 2025	1 FKP = 5379.7514 KHR	1 KHR = 0.0002 FKP
02 Jun 2025	1 FKP = 5380.9313 KHR	1 KHR = 0.0002 FKP
03 Jun 2025	1 FKP = 5435.6709 KHR	1 KHR = 0.0002 FKP
04 Jun 2025	1 FKP = 5418.8871 KHR	1 KHR = 0.0002 FKP

FKP-KHR und KHR-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten