> FKP-KWD und KWD-FKP Wechselkurse - 2026

FKP-KWD und KWD-FKP Wechselkurse - 2026

FKP-KWD und KWD-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - KWD und KWD - FKP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 FKP = 0,4145 KWD

1 KWD = 2,4123 FKP

1J 2J 3J

FKP in KWDKWD in FKP

Jan 2026

Datum	FKP-KWD	KWD-FKP
01 Jan 2026	1 FKP = 0.4137 KWD	1 KWD = 2.4173 FKP
02 Jan 2026	1 FKP = 0.4143 KWD	1 KWD = 2.4139 FKP
03 Jan 2026	1 FKP = 0.4142 KWD	1 KWD = 2.4144 FKP
04 Jan 2026	1 FKP = 0.4138 KWD	1 KWD = 2.4164 FKP
05 Jan 2026	1 FKP = 0.4136 KWD	1 KWD = 2.4175 FKP
06 Jan 2026	1 FKP = 0.4156 KWD	1 KWD = 2.4062 FKP
07 Jan 2026	1 FKP = 0.4149 KWD	1 KWD = 2.4102 FKP
08 Jan 2026	1 FKP = 0.414 KWD	1 KWD = 2.4152 FKP
09 Jan 2026	1 FKP = 0.4132 KWD	1 KWD = 2.4199 FKP
10 Jan 2026	1 FKP = 0.4124 KWD	1 KWD = 2.425 FKP
11 Jan 2026	1 FKP = 0.4122 KWD	1 KWD = 2.4258 FKP
12 Jan 2026	1 FKP = 0.4124 KWD	1 KWD = 2.4248 FKP
13 Jan 2026	1 FKP = 0.4146 KWD	1 KWD = 2.4122 FKP
14 Jan 2026	1 FKP = 0.4137 KWD	1 KWD = 2.4174 FKP
15 Jan 2026	1 FKP = 0.4142 KWD	1 KWD = 2.4145 FKP
16 Jan 2026	1 FKP = 0.4124 KWD	1 KWD = 2.425 FKP
17 Jan 2026	1 FKP = 0.4121 KWD	1 KWD = 2.4266 FKP
18 Jan 2026	1 FKP = 0.4121 KWD	1 KWD = 2.4268 FKP
19 Jan 2026	1 FKP = 0.4119 KWD	1 KWD = 2.428 FKP
20 Jan 2026	1 FKP = 0.413 KWD	1 KWD = 2.4216 FKP
21 Jan 2026	1 FKP = 0.4139 KWD	1 KWD = 2.4163 FKP
22 Jan 2026	1 FKP = 0.4128 KWD	1 KWD = 2.4226 FKP
23 Jan 2026	1 FKP = 0.4143 KWD	1 KWD = 2.4135 FKP
24 Jan 2026	1 FKP = 0.4163 KWD	1 KWD = 2.4019 FKP
25 Jan 2026	1 FKP = 0.418 KWD	1 KWD = 2.3922 FKP
26 Jan 2026	1 FKP = 0.418 KWD	1 KWD = 2.3921 FKP
27 Jan 2026	1 FKP = 0.4198 KWD	1 KWD = 2.3819 FKP
28 Jan 2026	1 FKP = 0.4223 KWD	1 KWD = 2.3679 FKP
29 Jan 2026	1 FKP = 0.4226 KWD	1 KWD = 2.3663 FKP
30 Jan 2026	1 FKP = 0.4231 KWD	1 KWD = 2.3634 FKP
31 Jan 2026	1 FKP = 0.4213 KWD	1 KWD = 2.3736 FKP

Feb 2026

Datum	FKP-KWD	KWD-FKP
01 Feb 2026	1 FKP = 0.4202 KWD	1 KWD = 2.3799 FKP
02 Feb 2026	1 FKP = 0.4208 KWD	1 KWD = 2.3762 FKP
03 Feb 2026	1 FKP = 0.4197 KWD	1 KWD = 2.3829 FKP
04 Feb 2026	1 FKP = 0.4211 KWD	1 KWD = 2.3748 FKP
05 Feb 2026	1 FKP = 0.4198 KWD	1 KWD = 2.382 FKP
06 Feb 2026	1 FKP = 0.4165 KWD	1 KWD = 2.4012 FKP
07 Feb 2026	1 FKP = 0.4179 KWD	1 KWD = 2.3927 FKP
08 Feb 2026	1 FKP = 0.4182 KWD	1 KWD = 2.3912 FKP
09 Feb 2026	1 FKP = 0.4179 KWD	1 KWD = 2.3929 FKP
10 Feb 2026	1 FKP = 0.4196 KWD	1 KWD = 2.3831 FKP
11 Feb 2026	1 FKP = 0.4193 KWD	1 KWD = 2.3849 FKP
12 Feb 2026	1 FKP = 0.4186 KWD	1 KWD = 2.3889 FKP
13 Feb 2026	1 FKP = 0.4181 KWD	1 KWD = 2.392 FKP
14 Feb 2026	1 FKP = 0.4183 KWD	1 KWD = 2.3906 FKP
15 Feb 2026	1 FKP = 0.4186 KWD	1 KWD = 2.389 FKP
16 Feb 2026	1 FKP = 0.4184 KWD	1 KWD = 2.39 FKP
17 Feb 2026	1 FKP = 0.4176 KWD	1 KWD = 2.3945 FKP
18 Feb 2026	1 FKP = 0.4149 KWD	1 KWD = 2.41 FKP
19 Feb 2026	1 FKP = 0.4153 KWD	1 KWD = 2.4082 FKP
20 Feb 2026	1 FKP = 0.4126 KWD	1 KWD = 2.4238 FKP
21 Feb 2026	1 FKP = 0.414 KWD	1 KWD = 2.4157 FKP
22 Feb 2026	1 FKP = 0.4134 KWD	1 KWD = 2.4191 FKP
23 Feb 2026	1 FKP = 0.4137 KWD	1 KWD = 2.4175 FKP
24 Feb 2026	1 FKP = 0.4144 KWD	1 KWD = 2.4129 FKP
25 Feb 2026	1 FKP = 0.415 KWD	1 KWD = 2.4095 FKP
26 Feb 2026	1 FKP = 0.4153 KWD	1 KWD = 2.4078 FKP
27 Feb 2026	1 FKP = 0.4139 KWD	1 KWD = 2.416 FKP
28 Feb 2026	1 FKP = 0.4125 KWD	1 KWD = 2.4245 FKP

Mar 2026

Datum	FKP-KWD	KWD-FKP
01 Mrz 2026	1 FKP = 0.4134 KWD	1 KWD = 2.4192 FKP
02 Mrz 2026	1 FKP = 0.4142 KWD	1 KWD = 2.4144 FKP
03 Mrz 2026	1 FKP = 0.4116 KWD	1 KWD = 2.4293 FKP
04 Mrz 2026	1 FKP = 0.41 KWD	1 KWD = 2.4389 FKP
05 Mrz 2026	1 FKP = 0.4111 KWD	1 KWD = 2.4327 FKP
06 Mrz 2026	1 FKP = 0.4098 KWD	1 KWD = 2.4401 FKP
07 Mrz 2026	1 FKP = 0.412 KWD	1 KWD = 2.4271 FKP
08 Mrz 2026	1 FKP = 0.4123 KWD	1 KWD = 2.4254 FKP
09 Mrz 2026	1 FKP = 0.413 KWD	1 KWD = 2.421 FKP
10 Mrz 2026	1 FKP = 0.4107 KWD	1 KWD = 2.4347 FKP
11 Mrz 2026	1 FKP = 0.4128 KWD	1 KWD = 2.4225 FKP
12 Mrz 2026	1 FKP = 0.4112 KWD	1 KWD = 2.432 FKP
13 Mrz 2026	1 FKP = 0.41 KWD	1 KWD = 2.4389 FKP
14 Mrz 2026	1 FKP = 0.407 KWD	1 KWD = 2.457 FKP
15 Mrz 2026	1 FKP = 0.4089 KWD	1 KWD = 2.4454 FKP
16 Mrz 2026	1 FKP = 0.4063 KWD	1 KWD = 2.4614 FKP
17 Mrz 2026	1 FKP = 0.408 KWD	1 KWD = 2.4513 FKP
18 Mrz 2026	1 FKP = 0.4092 KWD	1 KWD = 2.4439 FKP
19 Mrz 2026	1 FKP = 0.4084 KWD	1 KWD = 2.4486 FKP
20 Mrz 2026	1 FKP = 0.409 KWD	1 KWD = 2.4447 FKP
21 Mrz 2026	1 FKP = 0.4079 KWD	1 KWD = 2.4518 FKP
22 Mrz 2026	1 FKP = 0.409 KWD	1 KWD = 2.4451 FKP
23 Mrz 2026	1 FKP = 0.409 KWD	1 KWD = 2.445 FKP
24 Mrz 2026	1 FKP = 0.4101 KWD	1 KWD = 2.4383 FKP
25 Mrz 2026	1 FKP = 0.41 KWD	1 KWD = 2.4387 FKP
26 Mrz 2026	1 FKP = 0.411 KWD	1 KWD = 2.4329 FKP
27 Mrz 2026	1 FKP = 0.4111 KWD	1 KWD = 2.4326 FKP
28 Mrz 2026	1 FKP = 0.4093 KWD	1 KWD = 2.4433 FKP
29 Mrz 2026	1 FKP = 0.4091 KWD	1 KWD = 2.4446 FKP
30 Mrz 2026	1 FKP = 0.4123 KWD	1 KWD = 2.4255 FKP
31 Mrz 2026	1 FKP = 0.4084 KWD	1 KWD = 2.4487 FKP

Apr 2026

Datum	FKP-KWD	KWD-FKP
01 Apr 2026	1 FKP = 0.4076 KWD	1 KWD = 2.4535 FKP
02 Apr 2026	1 FKP = 0.4124 KWD	1 KWD = 2.4249 FKP
03 Apr 2026	1 FKP = 0.4095 KWD	1 KWD = 2.442 FKP
04 Apr 2026	1 FKP = 0.4083 KWD	1 KWD = 2.4491 FKP
05 Apr 2026	1 FKP = 0.4084 KWD	1 KWD = 2.4488 FKP
06 Apr 2026	1 FKP = 0.4085 KWD	1 KWD = 2.4477 FKP
07 Apr 2026	1 FKP = 0.4099 KWD	1 KWD = 2.4396 FKP
08 Apr 2026	1 FKP = 0.4093 KWD	1 KWD = 2.4431 FKP
09 Apr 2026	1 FKP = 0.4153 KWD	1 KWD = 2.4079 FKP
10 Apr 2026	1 FKP = 0.4151 KWD	1 KWD = 2.4091 FKP
11 Apr 2026	1 FKP = 0.4154 KWD	1 KWD = 2.407 FKP
12 Apr 2026	1 FKP = 0.4155 KWD	1 KWD = 2.4067 FKP
13 Apr 2026	1 FKP = 0.4158 KWD	1 KWD = 2.4052 FKP
14 Apr 2026	1 FKP = 0.4159 KWD	1 KWD = 2.4047 FKP
15 Apr 2026	1 FKP = 0.419 KWD	1 KWD = 2.3866 FKP
16 Apr 2026	1 FKP = 0.4185 KWD	1 KWD = 2.3892 FKP
17 Apr 2026	1 FKP = 0.4174 KWD	1 KWD = 2.3955 FKP
18 Apr 2026	1 FKP = 0.418 KWD	1 KWD = 2.3925 FKP
19 Apr 2026	1 FKP = 0.417 KWD	1 KWD = 2.398 FKP
20 Apr 2026	1 FKP = 0.4169 KWD	1 KWD = 2.3985 FKP
21 Apr 2026	1 FKP = 0.417 KWD	1 KWD = 2.3982 FKP
22 Apr 2026	1 FKP = 0.4164 KWD	1 KWD = 2.4016 FKP
23 Apr 2026	1 FKP = 0.4159 KWD	1 KWD = 2.4042 FKP
24 Apr 2026	1 FKP = 0.4153 KWD	1 KWD = 2.4077 FKP
25 Apr 2026	1 FKP = 0.4159 KWD	1 KWD = 2.4043 FKP
26 Apr 2026	1 FKP = 0.4165 KWD	1 KWD = 2.4011 FKP
27 Apr 2026	1 FKP = 0.4154 KWD	1 KWD = 2.4073 FKP
28 Apr 2026	1 FKP = 0.4171 KWD	1 KWD = 2.3972 FKP
29 Apr 2026	1 FKP = 0.4159 KWD	1 KWD = 2.4044 FKP
30 Apr 2026	1 FKP = 0.4149 KWD	1 KWD = 2.41 FKP

May 2026

Datum	FKP-KWD	KWD-FKP
01 Mai 2026	1 FKP = 0.4173 KWD	1 KWD = 2.3964 FKP
02 Mai 2026	1 FKP = 0.4185 KWD	1 KWD = 2.3894 FKP
03 Mai 2026	1 FKP = 0.4172 KWD	1 KWD = 2.3971 FKP
04 Mai 2026	1 FKP = 0.4185 KWD	1 KWD = 2.3896 FKP
05 Mai 2026	1 FKP = 0.417 KWD	1 KWD = 2.3979 FKP
06 Mai 2026	1 FKP = 0.4179 KWD	1 KWD = 2.3927 FKP
07 Mai 2026	1 FKP = 0.4184 KWD	1 KWD = 2.3898 FKP
08 Mai 2026	1 FKP = 0.4186 KWD	1 KWD = 2.3886 FKP
09 Mai 2026	1 FKP = 0.4192 KWD	1 KWD = 2.3856 FKP
10 Mai 2026	1 FKP = 0.4194 KWD	1 KWD = 2.3846 FKP
11 Mai 2026	1 FKP = 0.4198 KWD	1 KWD = 2.3822 FKP
12 Mai 2026	1 FKP = 0.4205 KWD	1 KWD = 2.3781 FKP
13 Mai 2026	1 FKP = 0.4171 KWD	1 KWD = 2.3972 FKP
14 Mai 2026	1 FKP = 0.4167 KWD	1 KWD = 2.4 FKP
15 Mai 2026	1 FKP = 0.4159 KWD	1 KWD = 2.4047 FKP

FKP-KWD und KWD-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Kuwait-Dinar (KWD) ist die Währung in Kuwait. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Kuwait abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten