> FKP-LKR und LKR-FKP Wechselkurse - 2025

FKP-LKR und LKR-FKP Wechselkurse - 2025

FKP-LKR und LKR-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - LKR und LKR - FKP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FKP = 381,3464 LKR

1 LKR = 0,0026 FKP

1J 2J 3J

FKP in LKRLKR in FKP

Jan 2025

Datum	FKP-LKR	LKR-FKP
01 Jan 2025	1 FKP = 369.0833 LKR	1 LKR = 0.0027 FKP
02 Jan 2025	1 FKP = 370.2425 LKR	1 LKR = 0.0027 FKP
03 Jan 2025	1 FKP = 370.9889 LKR	1 LKR = 0.0027 FKP
04 Jan 2025	1 FKP = 370.2946 LKR	1 LKR = 0.0027 FKP
05 Jan 2025	1 FKP = 370.2946 LKR	1 LKR = 0.0027 FKP
06 Jan 2025	1 FKP = 373.7358 LKR	1 LKR = 0.0027 FKP
07 Jan 2025	1 FKP = 373.2805 LKR	1 LKR = 0.0027 FKP
08 Jan 2025	1 FKP = 374.1341 LKR	1 LKR = 0.0027 FKP
09 Jan 2025	1 FKP = 372.0029 LKR	1 LKR = 0.0027 FKP
10 Jan 2025	1 FKP = 371.9132 LKR	1 LKR = 0.0027 FKP
11 Jan 2025	1 FKP = 373.5828 LKR	1 LKR = 0.0027 FKP
12 Jan 2025	1 FKP = 373.5828 LKR	1 LKR = 0.0027 FKP
13 Jan 2025	1 FKP = 357.0489 LKR	1 LKR = 0.0028 FKP
14 Jan 2025	1 FKP = 358.0577 LKR	1 LKR = 0.0028 FKP
15 Jan 2025	1 FKP = 358.9003 LKR	1 LKR = 0.0028 FKP
16 Jan 2025	1 FKP = 360.0003 LKR	1 LKR = 0.0028 FKP
17 Jan 2025	1 FKP = 360.0409 LKR	1 LKR = 0.0028 FKP
18 Jan 2025	1 FKP = 359.9186 LKR	1 LKR = 0.0028 FKP
19 Jan 2025	1 FKP = 359.9186 LKR	1 LKR = 0.0028 FKP
20 Jan 2025	1 FKP = 360.4223 LKR	1 LKR = 0.0028 FKP
21 Jan 2025	1 FKP = 361.1019 LKR	1 LKR = 0.0028 FKP
22 Jan 2025	1 FKP = 359.1627 LKR	1 LKR = 0.0028 FKP
23 Jan 2025	1 FKP = 362.7544 LKR	1 LKR = 0.0028 FKP
24 Jan 2025	1 FKP = 362.2519 LKR	1 LKR = 0.0028 FKP
25 Jan 2025	1 FKP = 361.4689 LKR	1 LKR = 0.0028 FKP
26 Jan 2025	1 FKP = 361.4689 LKR	1 LKR = 0.0028 FKP
27 Jan 2025	1 FKP = 362.459 LKR	1 LKR = 0.0028 FKP
28 Jan 2025	1 FKP = 360.8567 LKR	1 LKR = 0.0028 FKP
29 Jan 2025	1 FKP = 360.239 LKR	1 LKR = 0.0028 FKP
30 Jan 2025	1 FKP = 361.081 LKR	1 LKR = 0.0028 FKP
31 Jan 2025	1 FKP = 361.7123 LKR	1 LKR = 0.0028 FKP

Feb 2025

Datum	FKP-LKR	LKR-FKP
01 Feb 2025	1 FKP = 361.7126 LKR	1 LKR = 0.0028 FKP
02 Feb 2025	1 FKP = 362.3095 LKR	1 LKR = 0.0028 FKP
03 Feb 2025	1 FKP = 363.5673 LKR	1 LKR = 0.0028 FKP
04 Feb 2025	1 FKP = 363.6869 LKR	1 LKR = 0.0027 FKP
05 Feb 2025	1 FKP = 362.6259 LKR	1 LKR = 0.0028 FKP
06 Feb 2025	1 FKP = 362.2336 LKR	1 LKR = 0.0028 FKP
07 Feb 2025	1 FKP = 361.1822 LKR	1 LKR = 0.0028 FKP
08 Feb 2025	1 FKP = 362.5625 LKR	1 LKR = 0.0028 FKP
09 Feb 2025	1 FKP = 362.5625 LKR	1 LKR = 0.0028 FKP
10 Feb 2025	1 FKP = 360.6943 LKR	1 LKR = 0.0028 FKP
11 Feb 2025	1 FKP = 360.6791 LKR	1 LKR = 0.0028 FKP
12 Feb 2025	1 FKP = 360.8131 LKR	1 LKR = 0.0028 FKP
13 Feb 2025	1 FKP = 368.813 LKR	1 LKR = 0.0027 FKP
14 Feb 2025	1 FKP = 367.8859 LKR	1 LKR = 0.0027 FKP
15 Feb 2025	1 FKP = 366.6755 LKR	1 LKR = 0.0027 FKP
16 Feb 2025	1 FKP = 366.6755 LKR	1 LKR = 0.0027 FKP
17 Feb 2025	1 FKP = 367.9048 LKR	1 LKR = 0.0027 FKP
18 Feb 2025	1 FKP = 373.7059 LKR	1 LKR = 0.0027 FKP
19 Feb 2025	1 FKP = 374.223 LKR	1 LKR = 0.0027 FKP
20 Feb 2025	1 FKP = 372.1944 LKR	1 LKR = 0.0027 FKP
21 Feb 2025	1 FKP = 373.9404 LKR	1 LKR = 0.0027 FKP
22 Feb 2025	1 FKP = 373.9436 LKR	1 LKR = 0.0027 FKP
23 Feb 2025	1 FKP = 373.6574 LKR	1 LKR = 0.0027 FKP
24 Feb 2025	1 FKP = 373.402 LKR	1 LKR = 0.0027 FKP
25 Feb 2025	1 FKP = 373.3421 LKR	1 LKR = 0.0027 FKP
26 Feb 2025	1 FKP = 373.8702 LKR	1 LKR = 0.0027 FKP
27 Feb 2025	1 FKP = 374.721 LKR	1 LKR = 0.0027 FKP
28 Feb 2025	1 FKP = 372.9549 LKR	1 LKR = 0.0027 FKP

Mar 2025

Datum	FKP-LKR	LKR-FKP
01 Mrz 2025	1 FKP = 371.4657 LKR	1 LKR = 0.0027 FKP
02 Mrz 2025	1 FKP = 371.1803 LKR	1 LKR = 0.0027 FKP
03 Mrz 2025	1 FKP = 371.2629 LKR	1 LKR = 0.0027 FKP
04 Mrz 2025	1 FKP = 375.245 LKR	1 LKR = 0.0027 FKP
05 Mrz 2025	1 FKP = 375.3025 LKR	1 LKR = 0.0027 FKP
06 Mrz 2025	1 FKP = 380.0748 LKR	1 LKR = 0.0026 FKP
07 Mrz 2025	1 FKP = 381.1749 LKR	1 LKR = 0.0026 FKP
08 Mrz 2025	1 FKP = 381.319 LKR	1 LKR = 0.0026 FKP
09 Mrz 2025	1 FKP = 382.0022 LKR	1 LKR = 0.0026 FKP
10 Mrz 2025	1 FKP = 381.3044 LKR	1 LKR = 0.0026 FKP
11 Mrz 2025	1 FKP = 381.4915 LKR	1 LKR = 0.0026 FKP
12 Mrz 2025	1 FKP = 382.6817 LKR	1 LKR = 0.0026 FKP
13 Mrz 2025	1 FKP = 382.9256 LKR	1 LKR = 0.0026 FKP
14 Mrz 2025	1 FKP = 382.4357 LKR	1 LKR = 0.0026 FKP
15 Mrz 2025	1 FKP = 381.9345 LKR	1 LKR = 0.0026 FKP
16 Mrz 2025	1 FKP = 383.2787 LKR	1 LKR = 0.0026 FKP
17 Mrz 2025	1 FKP = 383.6282 LKR	1 LKR = 0.0026 FKP
18 Mrz 2025	1 FKP = 385.0705 LKR	1 LKR = 0.0026 FKP
19 Mrz 2025	1 FKP = 384.6166 LKR	1 LKR = 0.0026 FKP
20 Mrz 2025	1 FKP = 384.1413 LKR	1 LKR = 0.0026 FKP
21 Mrz 2025	1 FKP = 384.4379 LKR	1 LKR = 0.0026 FKP
22 Mrz 2025	1 FKP = 381.2778 LKR	1 LKR = 0.0026 FKP
23 Mrz 2025	1 FKP = 382.7685 LKR	1 LKR = 0.0026 FKP
24 Mrz 2025	1 FKP = 383.193 LKR	1 LKR = 0.0026 FKP
25 Mrz 2025	1 FKP = 383.4308 LKR	1 LKR = 0.0026 FKP
26 Mrz 2025	1 FKP = 383.8494 LKR	1 LKR = 0.0026 FKP
27 Mrz 2025	1 FKP = 381.5867 LKR	1 LKR = 0.0026 FKP
28 Mrz 2025	1 FKP = 383.9452 LKR	1 LKR = 0.0026 FKP
29 Mrz 2025	1 FKP = 383.6819 LKR	1 LKR = 0.0026 FKP
30 Mrz 2025	1 FKP = 383.2816 LKR	1 LKR = 0.0026 FKP
31 Mrz 2025	1 FKP = 383.3951 LKR	1 LKR = 0.0026 FKP

Apr 2025

Datum	FKP-LKR	LKR-FKP
01 Apr 2025	1 FKP = 382.6999 LKR	1 LKR = 0.0026 FKP
02 Apr 2025	1 FKP = 381.3893 LKR	1 LKR = 0.0026 FKP
03 Apr 2025	1 FKP = 382.1293 LKR	1 LKR = 0.0026 FKP
04 Apr 2025	1 FKP = 387.8629 LKR	1 LKR = 0.0026 FKP
05 Apr 2025	1 FKP = 385.6598 LKR	1 LKR = 0.0026 FKP
06 Apr 2025	1 FKP = 385.1819 LKR	1 LKR = 0.0026 FKP
07 Apr 2025	1 FKP = 384.7557 LKR	1 LKR = 0.0026 FKP
08 Apr 2025	1 FKP = 377.6291 LKR	1 LKR = 0.0026 FKP
09 Apr 2025	1 FKP = 383.965 LKR	1 LKR = 0.0026 FKP
10 Apr 2025	1 FKP = 380.894 LKR	1 LKR = 0.0026 FKP
11 Apr 2025	1 FKP = 384.3407 LKR	1 LKR = 0.0026 FKP
12 Apr 2025	1 FKP = 388.4291 LKR	1 LKR = 0.0026 FKP
13 Apr 2025	1 FKP = 390.1104 LKR	1 LKR = 0.0026 FKP
14 Apr 2025	1 FKP = 389.1959 LKR	1 LKR = 0.0026 FKP
15 Apr 2025	1 FKP = 393.0782 LKR	1 LKR = 0.0025 FKP
16 Apr 2025	1 FKP = 394.5938 LKR	1 LKR = 0.0025 FKP
17 Apr 2025	1 FKP = 395.924 LKR	1 LKR = 0.0025 FKP
18 Apr 2025	1 FKP = 396.2313 LKR	1 LKR = 0.0025 FKP
19 Apr 2025	1 FKP = 396.8822 LKR	1 LKR = 0.0025 FKP
20 Apr 2025	1 FKP = 397.1456 LKR	1 LKR = 0.0025 FKP
21 Apr 2025	1 FKP = 397.2848 LKR	1 LKR = 0.0025 FKP
22 Apr 2025	1 FKP = 401.2864 LKR	1 LKR = 0.0025 FKP
23 Apr 2025	1 FKP = 400.8862 LKR	1 LKR = 0.0025 FKP
24 Apr 2025	1 FKP = 397.3652 LKR	1 LKR = 0.0025 FKP
25 Apr 2025	1 FKP = 398.62 LKR	1 LKR = 0.0025 FKP
26 Apr 2025	1 FKP = 399.3831 LKR	1 LKR = 0.0025 FKP
27 Apr 2025	1 FKP = 398.9462 LKR	1 LKR = 0.0025 FKP
28 Apr 2025	1 FKP = 398.8611 LKR	1 LKR = 0.0025 FKP
29 Apr 2025	1 FKP = 401.0706 LKR	1 LKR = 0.0025 FKP
30 Apr 2025	1 FKP = 400.9525 LKR	1 LKR = 0.0025 FKP

May 2025

Datum	FKP-LKR	LKR-FKP
01 Mai 2025	1 FKP = 400.5254 LKR	1 LKR = 0.0025 FKP
02 Mai 2025	1 FKP = 397.5534 LKR	1 LKR = 0.0025 FKP
03 Mai 2025	1 FKP = 398.6355 LKR	1 LKR = 0.0025 FKP
04 Mai 2025	1 FKP = 398.3556 LKR	1 LKR = 0.0025 FKP
05 Mai 2025	1 FKP = 397.285 LKR	1 LKR = 0.0025 FKP
06 Mai 2025	1 FKP = 397.7229 LKR	1 LKR = 0.0025 FKP
07 Mai 2025	1 FKP = 400.2056 LKR	1 LKR = 0.0025 FKP
08 Mai 2025	1 FKP = 398.8972 LKR	1 LKR = 0.0025 FKP
09 Mai 2025	1 FKP = 396.7378 LKR	1 LKR = 0.0025 FKP
10 Mai 2025	1 FKP = 397.6426 LKR	1 LKR = 0.0025 FKP
11 Mai 2025	1 FKP = 397.3277 LKR	1 LKR = 0.0025 FKP
12 Mai 2025	1 FKP = 396.8104 LKR	1 LKR = 0.0025 FKP
13 Mai 2025	1 FKP = 394.0257 LKR	1 LKR = 0.0025 FKP
14 Mai 2025	1 FKP = 396.8925 LKR	1 LKR = 0.0025 FKP
15 Mai 2025	1 FKP = 397.2762 LKR	1 LKR = 0.0025 FKP
16 Mai 2025	1 FKP = 397.4979 LKR	1 LKR = 0.0025 FKP
17 Mai 2025	1 FKP = 397.9589 LKR	1 LKR = 0.0025 FKP
18 Mai 2025	1 FKP = 398.7122 LKR	1 LKR = 0.0025 FKP
19 Mai 2025	1 FKP = 398.1714 LKR	1 LKR = 0.0025 FKP
20 Mai 2025	1 FKP = 401.6443 LKR	1 LKR = 0.0025 FKP
21 Mai 2025	1 FKP = 400.5457 LKR	1 LKR = 0.0025 FKP
22 Mai 2025	1 FKP = 402.0096 LKR	1 LKR = 0.0025 FKP
23 Mai 2025	1 FKP = 402.0455 LKR	1 LKR = 0.0025 FKP
24 Mai 2025	1 FKP = 403.7468 LKR	1 LKR = 0.0025 FKP
25 Mai 2025	1 FKP = 404.4017 LKR	1 LKR = 0.0025 FKP
26 Mai 2025	1 FKP = 404.5721 LKR	1 LKR = 0.0025 FKP
27 Mai 2025	1 FKP = 406.5635 LKR	1 LKR = 0.0025 FKP
28 Mai 2025	1 FKP = 404.509 LKR	1 LKR = 0.0025 FKP
29 Mai 2025	1 FKP = 403.0519 LKR	1 LKR = 0.0025 FKP
30 Mai 2025	1 FKP = 403.7036 LKR	1 LKR = 0.0025 FKP
31 Mai 2025	1 FKP = 403.1133 LKR	1 LKR = 0.0025 FKP

Jun 2025

Datum	FKP-LKR	LKR-FKP
01 Jun 2025	1 FKP = 402.8226 LKR	1 LKR = 0.0025 FKP
02 Jun 2025	1 FKP = 403.1419 LKR	1 LKR = 0.0025 FKP
03 Jun 2025	1 FKP = 405.7233 LKR	1 LKR = 0.0025 FKP
04 Jun 2025	1 FKP = 404.4777 LKR	1 LKR = 0.0025 FKP

FKP-LKR und LKR-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten