currencystats247.com

CurrencyStats247 > Wechselkurse > FKP-LKR und LKR-FKP Wechselkurse - 2026

FKP-LKR und LKR-FKP Wechselkurse - 2026

FKP-LKR und LKR-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - LKR und LKR - FKP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 FKP = 421,8229 LKR
1 LKR = 0,0024 FKP
1J 2J 3J

Jan 2026

DatumFKP-LKRLKR-FKP
01 Jan 2026 1 FKP = 416.6341 LKR 1 LKR = 0.0024 FKP
02 Jan 2026 1 FKP = 417.3943 LKR 1 LKR = 0.0024 FKP
03 Jan 2026 1 FKP = 417.2411 LKR 1 LKR = 0.0024 FKP
04 Jan 2026 1 FKP = 416.8953 LKR 1 LKR = 0.0024 FKP
05 Jan 2026 1 FKP = 417.2028 LKR 1 LKR = 0.0024 FKP
06 Jan 2026 1 FKP = 419.1515 LKR 1 LKR = 0.0024 FKP
07 Jan 2026 1 FKP = 418.7772 LKR 1 LKR = 0.0024 FKP
08 Jan 2026 1 FKP = 416.4108 LKR 1 LKR = 0.0024 FKP
09 Jan 2026 1 FKP = 415.4244 LKR 1 LKR = 0.0024 FKP
10 Jan 2026 1 FKP = 414.6928 LKR 1 LKR = 0.0024 FKP
11 Jan 2026 1 FKP = 414.81 LKR 1 LKR = 0.0024 FKP
12 Jan 2026 1 FKP = 414.2151 LKR 1 LKR = 0.0024 FKP
13 Jan 2026 1 FKP = 416.3424 LKR 1 LKR = 0.0024 FKP
14 Jan 2026 1 FKP = 415.768 LKR 1 LKR = 0.0024 FKP
15 Jan 2026 1 FKP = 415.9002 LKR 1 LKR = 0.0024 FKP
16 Jan 2026 1 FKP = 414.6392 LKR 1 LKR = 0.0024 FKP
17 Jan 2026 1 FKP = 415.0231 LKR 1 LKR = 0.0024 FKP
18 Jan 2026 1 FKP = 414.9929 LKR 1 LKR = 0.0024 FKP
19 Jan 2026 1 FKP = 413.9862 LKR 1 LKR = 0.0024 FKP
20 Jan 2026 1 FKP = 415.6538 LKR 1 LKR = 0.0024 FKP
21 Jan 2026 1 FKP = 416.8451 LKR 1 LKR = 0.0024 FKP
22 Jan 2026 1 FKP = 415.8605 LKR 1 LKR = 0.0024 FKP
23 Jan 2026 1 FKP = 417.7775 LKR 1 LKR = 0.0024 FKP
24 Jan 2026 1 FKP = 417.7212 LKR 1 LKR = 0.0024 FKP
25 Jan 2026 1 FKP = 419.4069 LKR 1 LKR = 0.0024 FKP
26 Jan 2026 1 FKP = 421.8629 LKR 1 LKR = 0.0024 FKP
27 Jan 2026 1 FKP = 423.5529 LKR 1 LKR = 0.0024 FKP
28 Jan 2026 1 FKP = 426.5187 LKR 1 LKR = 0.0023 FKP
29 Jan 2026 1 FKP = 426.9858 LKR 1 LKR = 0.0023 FKP
30 Jan 2026 1 FKP = 426.664 LKR 1 LKR = 0.0023 FKP
31 Jan 2026 1 FKP = 427.7902 LKR 1 LKR = 0.0023 FKP

Feb 2026

DatumFKP-LKRLKR-FKP
01 Feb 2026 1 FKP = 426.7619 LKR 1 LKR = 0.0023 FKP
02 Feb 2026 1 FKP = 424.8063 LKR 1 LKR = 0.0024 FKP
03 Feb 2026 1 FKP = 422.3677 LKR 1 LKR = 0.0024 FKP
04 Feb 2026 1 FKP = 423.7988 LKR 1 LKR = 0.0024 FKP
05 Feb 2026 1 FKP = 422.7739 LKR 1 LKR = 0.0024 FKP
06 Feb 2026 1 FKP = 419.2214 LKR 1 LKR = 0.0024 FKP
07 Feb 2026 1 FKP = 419.6599 LKR 1 LKR = 0.0024 FKP
08 Feb 2026 1 FKP = 419.9209 LKR 1 LKR = 0.0024 FKP
09 Feb 2026 1 FKP = 420.7362 LKR 1 LKR = 0.0024 FKP
10 Feb 2026 1 FKP = 422.7511 LKR 1 LKR = 0.0024 FKP
11 Feb 2026 1 FKP = 422.7416 LKR 1 LKR = 0.0024 FKP
12 Feb 2026 1 FKP = 422.454 LKR 1 LKR = 0.0024 FKP
13 Feb 2026 1 FKP = 421.4702 LKR 1 LKR = 0.0024 FKP
14 Feb 2026 1 FKP = 421.4142 LKR 1 LKR = 0.0024 FKP
15 Feb 2026 1 FKP = 421.7016 LKR 1 LKR = 0.0024 FKP
16 Feb 2026 1 FKP = 422.1833 LKR 1 LKR = 0.0024 FKP
17 Feb 2026 1 FKP = 421.6963 LKR 1 LKR = 0.0024 FKP
18 Feb 2026 1 FKP = 418.6315 LKR 1 LKR = 0.0024 FKP
19 Feb 2026 1 FKP = 418.9607 LKR 1 LKR = 0.0024 FKP
20 Feb 2026 1 FKP = 416.0214 LKR 1 LKR = 0.0024 FKP
21 Feb 2026 1 FKP = 416.7213 LKR 1 LKR = 0.0024 FKP
22 Feb 2026 1 FKP = 416.1409 LKR 1 LKR = 0.0024 FKP
23 Feb 2026 1 FKP = 416.6715 LKR 1 LKR = 0.0024 FKP
24 Feb 2026 1 FKP = 418.0839 LKR 1 LKR = 0.0024 FKP
25 Feb 2026 1 FKP = 418.3058 LKR 1 LKR = 0.0024 FKP
26 Feb 2026 1 FKP = 418.7151 LKR 1 LKR = 0.0024 FKP
27 Feb 2026 1 FKP = 417.3056 LKR 1 LKR = 0.0024 FKP
28 Feb 2026 1 FKP = 415.4262 LKR 1 LKR = 0.0024 FKP

Mar 2026

DatumFKP-LKRLKR-FKP
01 Mrz 2026 1 FKP = 416.3354 LKR 1 LKR = 0.0024 FKP
02 Mrz 2026 1 FKP = 417.4118 LKR 1 LKR = 0.0024 FKP
03 Mrz 2026 1 FKP = 414.9744 LKR 1 LKR = 0.0024 FKP
04 Mrz 2026 1 FKP = 413.579 LKR 1 LKR = 0.0024 FKP
05 Mrz 2026 1 FKP = 415.5443 LKR 1 LKR = 0.0024 FKP
06 Mrz 2026 1 FKP = 414.34 LKR 1 LKR = 0.0024 FKP
07 Mrz 2026 1 FKP = 414.6151 LKR 1 LKR = 0.0024 FKP
08 Mrz 2026 1 FKP = 414.9156 LKR 1 LKR = 0.0024 FKP
09 Mrz 2026 1 FKP = 417.7541 LKR 1 LKR = 0.0024 FKP
10 Mrz 2026 1 FKP = 416.7281 LKR 1 LKR = 0.0024 FKP
11 Mrz 2026 1 FKP = 418.3001 LKR 1 LKR = 0.0024 FKP
12 Mrz 2026 1 FKP = 417.1529 LKR 1 LKR = 0.0024 FKP
13 Mrz 2026 1 FKP = 415.6135 LKR 1 LKR = 0.0024 FKP
14 Mrz 2026 1 FKP = 411.9959 LKR 1 LKR = 0.0024 FKP
15 Mrz 2026 1 FKP = 413.9515 LKR 1 LKR = 0.0024 FKP
16 Mrz 2026 1 FKP = 412.3959 LKR 1 LKR = 0.0024 FKP
17 Mrz 2026 1 FKP = 413.8421 LKR 1 LKR = 0.0024 FKP
18 Mrz 2026 1 FKP = 416.0993 LKR 1 LKR = 0.0024 FKP
19 Mrz 2026 1 FKP = 415.4229 LKR 1 LKR = 0.0024 FKP
20 Mrz 2026 1 FKP = 416.3492 LKR 1 LKR = 0.0024 FKP
21 Mrz 2026 1 FKP = 414.3181 LKR 1 LKR = 0.0024 FKP
22 Mrz 2026 1 FKP = 415.4491 LKR 1 LKR = 0.0024 FKP
23 Mrz 2026 1 FKP = 418.3205 LKR 1 LKR = 0.0024 FKP
24 Mrz 2026 1 FKP = 420.8657 LKR 1 LKR = 0.0024 FKP
25 Mrz 2026 1 FKP = 421.1317 LKR 1 LKR = 0.0024 FKP
26 Mrz 2026 1 FKP = 420.2652 LKR 1 LKR = 0.0024 FKP
27 Mrz 2026 1 FKP = 420.5762 LKR 1 LKR = 0.0024 FKP
28 Mrz 2026 1 FKP = 418.7607 LKR 1 LKR = 0.0024 FKP
29 Mrz 2026 1 FKP = 417.1252 LKR 1 LKR = 0.0024 FKP
30 Mrz 2026 1 FKP = 420.6454 LKR 1 LKR = 0.0024 FKP
31 Mrz 2026 1 FKP = 415.9663 LKR 1 LKR = 0.0024 FKP

Apr 2026

DatumFKP-LKRLKR-FKP
01 Apr 2026 1 FKP = 415.5196 LKR 1 LKR = 0.0024 FKP
02 Apr 2026 1 FKP = 420.615 LKR 1 LKR = 0.0024 FKP
03 Apr 2026 1 FKP = 416.74 LKR 1 LKR = 0.0024 FKP
04 Apr 2026 1 FKP = 415.5215 LKR 1 LKR = 0.0024 FKP
05 Apr 2026 1 FKP = 415.5772 LKR 1 LKR = 0.0024 FKP
06 Apr 2026 1 FKP = 415.7646 LKR 1 LKR = 0.0024 FKP
07 Apr 2026 1 FKP = 417.662 LKR 1 LKR = 0.0024 FKP
08 Apr 2026 1 FKP = 417.1005 LKR 1 LKR = 0.0024 FKP
09 Apr 2026 1 FKP = 423.7814 LKR 1 LKR = 0.0024 FKP
10 Apr 2026 1 FKP = 424.0641 LKR 1 LKR = 0.0024 FKP
11 Apr 2026 1 FKP = 424.099 LKR 1 LKR = 0.0024 FKP
12 Apr 2026 1 FKP = 424.1545 LKR 1 LKR = 0.0024 FKP
13 Apr 2026 1 FKP = 424.4043 LKR 1 LKR = 0.0024 FKP
14 Apr 2026 1 FKP = 424.5295 LKR 1 LKR = 0.0024 FKP
15 Apr 2026 1 FKP = 427.8973 LKR 1 LKR = 0.0023 FKP
16 Apr 2026 1 FKP = 428.3479 LKR 1 LKR = 0.0023 FKP
17 Apr 2026 1 FKP = 427.806 LKR 1 LKR = 0.0023 FKP
18 Apr 2026 1 FKP = 429.1875 LKR 1 LKR = 0.0023 FKP
19 Apr 2026 1 FKP = 428.2025 LKR 1 LKR = 0.0023 FKP
20 Apr 2026 1 FKP = 427.7503 LKR 1 LKR = 0.0023 FKP
21 Apr 2026 1 FKP = 428.5961 LKR 1 LKR = 0.0023 FKP
22 Apr 2026 1 FKP = 429.5264 LKR 1 LKR = 0.0023 FKP
23 Apr 2026 1 FKP = 430.5782 LKR 1 LKR = 0.0023 FKP
24 Apr 2026 1 FKP = 430.0562 LKR 1 LKR = 0.0023 FKP
25 Apr 2026 1 FKP = 430.0836 LKR 1 LKR = 0.0023 FKP
26 Apr 2026 1 FKP = 430.6401 LKR 1 LKR = 0.0023 FKP
27 Apr 2026 1 FKP = 429.7442 LKR 1 LKR = 0.0023 FKP
28 Apr 2026 1 FKP = 431.8443 LKR 1 LKR = 0.0023 FKP
29 Apr 2026 1 FKP = 431.82 LKR 1 LKR = 0.0023 FKP
30 Apr 2026 1 FKP = 431.2329 LKR 1 LKR = 0.0023 FKP

May 2026

DatumFKP-LKRLKR-FKP
01 Mai 2026 1 FKP = 434.1107 LKR 1 LKR = 0.0023 FKP
02 Mai 2026 1 FKP = 435.3696 LKR 1 LKR = 0.0023 FKP
03 Mai 2026 1 FKP = 433.9709 LKR 1 LKR = 0.0023 FKP
04 Mai 2026 1 FKP = 434.118 LKR 1 LKR = 0.0023 FKP
05 Mai 2026 1 FKP = 433.2649 LKR 1 LKR = 0.0023 FKP
06 Mai 2026 1 FKP = 434.7159 LKR 1 LKR = 0.0023 FKP
07 Mai 2026 1 FKP = 437.9591 LKR 1 LKR = 0.0023 FKP
08 Mai 2026 1 FKP = 438.0871 LKR 1 LKR = 0.0023 FKP
09 Mai 2026 1 FKP = 437.4877 LKR 1 LKR = 0.0023 FKP
10 Mai 2026 1 FKP = 437.6667 LKR 1 LKR = 0.0023 FKP
11 Mai 2026 1 FKP = 439.042 LKR 1 LKR = 0.0023 FKP
12 Mai 2026 1 FKP = 440.8932 LKR 1 LKR = 0.0023 FKP
13 Mai 2026 1 FKP = 439.0462 LKR 1 LKR = 0.0023 FKP
14 Mai 2026 1 FKP = 439.8063 LKR 1 LKR = 0.0023 FKP
15 Mai 2026 1 FKP = 442.9772 LKR 1 LKR = 0.0023 FKP

FKP-LKR und LKR-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats