currencystats247.com

CurrencyStats247 > Wechselkurse > FKP-LSL und LSL-FKP Wechselkurse - 2025

FKP-LSL und LSL-FKP Wechselkurse - 2025

FKP-LSL und LSL-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - LSL und LSL - FKP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 FKP = 23,7746 LSL
1 LSL = 0,0421 FKP
1J 2J 3J
FKP in LSLLSL in FKP
24,3030 Datum: 6.22 24,3030 Datum: 6.21 24,2625 Datum: 6.20 24,3217 Datum: 6.19 24,4441 Datum: 6.18 24,2464 Datum: 6.17 24,1513 Datum: 6.16 24,3187 Datum: 6.15 24,3555 Datum: 6.14 24,4720 Datum: 6.13 24,1224 Datum: 6.12 24,0478 Datum: 6.11 24,0422 Datum: 6.10 23,9801 Datum: 6.9 24,0804 Datum: 6.8 24,0655 Datum: 6.7 24,1163 Datum: 6.6 24,0847 Datum: 6.5 24,1100 Datum: 6.4 24,2748 Datum: 6.3 24,1421 Datum: 6.2 24,0537 Datum: 6.1 24,1036 Datum: 5.31 24,1389 Datum: 5.30 24,0403 Datum: 5.29 24,1805 Datum: 5.28 24,2712 Datum: 5.27 24,1083 Datum: 5.26 24,1782 Datum: 5.25 24,1390 Datum: 5.24 24,0373 Datum: 5.23 24,2124 Datum: 5.22 23,8867 Datum: 5.21 24,0276 Datum: 5.20 23,9753 Datum: 5.19 24,0544 Datum: 5.18 24,0090 Datum: 5.17 23,9812 Datum: 5.16 24,1408 Datum: 5.15 24,2424 Datum: 5.14 24,1619 Datum: 5.13 24,3355 Datum: 5.12 24,2794 Datum: 5.11 24,2987 Datum: 5.10 24,1510 Datum: 5.9 24,2586 Datum: 5.8 24,4478 Datum: 5.7 24,2443 Datum: 5.6 24,2879 Datum: 5.5 24,4887 Datum: 5.4 24,5059 Datum: 5.3 24,4396 Datum: 5.2 24,9139 Datum: 5.1 24,9405 Datum: 4.30 24,8445 Datum: 4.29 24,8648 Datum: 4.28 24,8652 Datum: 4.27 24,8924 Datum: 4.26 25,1051 Datum: 4.25 24,7221 Datum: 4.24 24,8402 Datum: 4.23 24,9427 Datum: 4.22 25,0625 Datum: 4.21 25,0537 Datum: 4.20 25,0371 Datum: 4.19 24,9960 Datum: 4.18 24,9766 Datum: 4.17 25,1190 Datum: 4.16 24,9096 Datum: 4.15 25,0038 Datum: 4.14 25,0112 Datum: 4.13 25,1217 Datum: 4.12 25,2722 Datum: 4.11 25,3216 Datum: 4.10 25,1546 Datum: 4.9 24,9177 Datum: 4.8 25,0230 Datum: 4.7 24,7729 Datum: 4.6 24,8037 Datum: 4.5 24,9455 Datum: 4.4 24,3446 Datum: 4.3 24,0804 Datum: 4.2 23,7934 Datum: 4.1 23,7430 Datum: 3.31 23,7619 Datum: 3.30 23,8217 Datum: 3.29 23,5548 Datum: 3.28 23,4660 Datum: 3.27 23,6580 Datum: 3.26 23,4773 Datum: 3.25 23,5572 Datum: 3.24 23,4916 Datum: 3.23 23,4001 Datum: 3.22 23,5341 Datum: 3.21 23,5410 Datum: 3.20 23,5169 Datum: 3.19 23,4772 Datum: 3.18 23,4715 Datum: 3.17 23,5015 Datum: 3.16 23,4451 Datum: 3.15 23,7059 Datum: 3.14 23,8468 Datum: 3.13 23,8624 Datum: 3.12 23,6057 Datum: 3.11 23,5167 Datum: 3.10 23,4357 Datum: 3.9 23,5637 Datum: 3.8 23,3849 Datum: 3.7 23,5797 Datum: 3.6 23,4065 Datum: 3.5 23,5572 Datum: 3.4 23,5094 Datum: 3.3 23,4996 Datum: 3.2 23,5533 Datum: 3.1 23,3146 Datum: 2.28 23,4040 Datum: 2.27 23,3268 Datum: 2.26 23,1932 Datum: 2.25 23,1759 Datum: 2.24 23,1819 Datum: 2.23 23,1997 Datum: 2.22 23,1996 Datum: 2.21 23,3586 Datum: 2.20 23,3187 Datum: 2.19 23,2468 Datum: 2.18 22,9378 Datum: 2.17 22,7980 Datum: 2.16 22,7980 Datum: 2.15 22,8732 Datum: 2.14 22,8899 Datum: 2.13 22,3931 Datum: 2.12 22,4211 Datum: 2.11 22,3949 Datum: 2.10 22,4831 Datum: 2.9 22,4831 Datum: 2.8 22,3967 Datum: 2.7 22,5825 Datum: 2.6 22,6170 Datum: 2.5 22,7866 Datum: 2.4 22,9506 Datum: 2.3 22,6932 Datum: 2.2 22,6558 Datum: 2.1 22,6558 Datum: 1.31 22,4750 Datum: 1.30 22,6681 Datum: 1.29 22,7147 Datum: 1.28 22,6391 Datum: 1.27 22,2593 Datum: 1.26 22,2593 Datum: 1.25 22,3078 Datum: 1.24 22,5502 Datum: 1.23 22,5154 Datum: 1.22 22,6369 Datum: 1.21 22,7635 Datum: 1.20 22,7317 Datum: 1.19 22,7317 Datum: 1.18 22,7392 Datum: 1.17 22,9309 Datum: 1.16 22,9430 Datum: 1.15 23,0606 Datum: 1.14 23,2190 Datum: 1.13 24,1033 Datum: 1.12 24,1033 Datum: 1.11 23,9950 Datum: 1.10 23,8343 Datum: 1.9 23,8531 Datum: 1.8 23,4772 Datum: 1.7 23,4229 Datum: 1.6 23,6584 Datum: 1.5 23,6584 Datum: 1.4 23,7025 Datum: 1.3 23,6365 Datum: 1.2 23,6695 Datum: 1.1 24,3030 Datum: 6.22 24,3030 Datum: 6.21 24,2625 Datum: 6.20 24,3217 Datum: 6.19 24,4441 Datum: 6.18 24,2464 Datum: 6.17 24,1513 Datum: 6.16 24,3187 Datum: 6.15 24,3555 Datum: 6.14 24,4720 Datum: 6.13 24,1224 Datum: 6.12 24,0478 Datum: 6.11 24,0422 Datum: 6.10 23,9801 Datum: 6.9 24,0804 Datum: 6.8 24,0655 Datum: 6.7 24,1163 Datum: 6.6 24,0847 Datum: 6.5 24,1100 Datum: 6.4 24,2748 Datum: 6.3 24,1421 Datum: 6.2 24,0537 Datum: 6.1 24,1036 Datum: 5.31 24,1389 Datum: 5.30 24,0403 Datum: 5.29 24,1805 Datum: 5.28 24,2712 Datum: 5.27 24,1083 Datum: 5.26 24,1782 Datum: 5.25 24,1390 Datum: 5.24 24,0373 Datum: 5.23 24,2124 Datum: 5.22 23,8867 Datum: 5.21 24,0276 Datum: 5.20 23,9753 Datum: 5.19 24,0544 Datum: 5.18 24,0090 Datum: 5.17 23,9812 Datum: 5.16 24,1408 Datum: 5.15 24,2424 Datum: 5.14 24,1619 Datum: 5.13 24,3355 Datum: 5.12 24,2794 Datum: 5.11 24,2987 Datum: 5.10 24,1510 Datum: 5.9 24,2586 Datum: 5.8 24,4478 Datum: 5.7 24,2443 Datum: 5.6 24,2879 Datum: 5.5 24,4887 Datum: 5.4 24,5059 Datum: 5.3 24,4396 Datum: 5.2 24,9139 Datum: 5.1 24,9405 Datum: 4.30 24,8445 Datum: 4.29 24,8648 Datum: 4.28 24,8652 Datum: 4.27 24,8924 Datum: 4.26 25,1051 Datum: 4.25 24,7221 Datum: 4.24 24,8402 Datum: 4.23 24,9427 Datum: 4.22 25,0625 Datum: 4.21 25,0537 Datum: 4.20 25,0371 Datum: 4.19 24,9960 Datum: 4.18 24,9766 Datum: 4.17 25,1190 Datum: 4.16 24,9096 Datum: 4.15 25,0038 Datum: 4.14 25,0112 Datum: 4.13 25,1217 Datum: 4.12 25,2722 Datum: 4.11 25,3216 Datum: 4.10 25,1546 Datum: 4.9 24,9177 Datum: 4.8 25,0230 Datum: 4.7 24,7729 Datum: 4.6 24,8037 Datum: 4.5 24,9455 Datum: 4.4 24,3446 Datum: 4.3 24,0804 Datum: 4.2 23,7934 Datum: 4.1 23,7430 Datum: 3.31 23,7619 Datum: 3.30 23,8217 Datum: 3.29 23,5548 Datum: 3.28 23,4660 Datum: 3.27 23,6580 Datum: 3.26 23,4773 Datum: 3.25 23,5572 Datum: 3.24 23,4916 Datum: 3.23 23,4001 Datum: 3.22 23,5341 Datum: 3.21 23,5410 Datum: 3.20 23,5169 Datum: 3.19 23,4772 Datum: 3.18 23,4715 Datum: 3.17 23,5015 Datum: 3.16 23,4451 Datum: 3.15 23,7059 Datum: 3.14 23,8468 Datum: 3.13 23,8624 Datum: 3.12 23,6057 Datum: 3.11 23,5167 Datum: 3.10 23,4357 Datum: 3.9 23,5637 Datum: 3.8 23,3849 Datum: 3.7 23,5797 Datum: 3.6 23,4065 Datum: 3.5 23,5572 Datum: 3.4 23,5094 Datum: 3.3 23,4996 Datum: 3.2 23,5533 Datum: 3.1 23,3146 Datum: 2.28 23,4040 Datum: 2.27 23,3268 Datum: 2.26 23,1932 Datum: 2.25 23,1759 Datum: 2.24 23,1819 Datum: 2.23 23,1997 Datum: 2.22 23,1996 Datum: 2.21 23,3586 Datum: 2.20 23,3187 Datum: 2.19 23,2468 Datum: 2.18 22,9378 Datum: 2.17 22,7980 Datum: 2.16 22,7980 Datum: 2.15 22,8732 Datum: 2.14 22,8899 Datum: 2.13 22,3931 Datum: 2.12 22,4211 Datum: 2.11 22,3949 Datum: 2.10 22,4831 Datum: 2.9 22,4831 Datum: 2.8 22,3967 Datum: 2.7 22,5825 Datum: 2.6 22,6170 Datum: 2.5 22,7866 Datum: 2.4 22,9506 Datum: 2.3 22,6932 Datum: 2.2 22,6558 Datum: 2.1 22,6558 Datum: 1.31 22,4750 Datum: 1.30 22,6681 Datum: 1.29 22,7147 Datum: 1.28 22,6391 Datum: 1.27 22,2593 Datum: 1.26 22,2593 Datum: 1.25 22,3078 Datum: 1.24 22,5502 Datum: 1.23 22,5154 Datum: 1.22 22,6369 Datum: 1.21 22,7635 Datum: 1.20 22,7317 Datum: 1.19 22,7317 Datum: 1.18 22,7392 Datum: 1.17 22,9309 Datum: 1.16 22,9430 Datum: 1.15 23,0606 Datum: 1.14 23,2190 Datum: 1.13 24,1033 Datum: 1.12 24,1033 Datum: 1.11 23,9950 Datum: 1.10 23,8343 Datum: 1.9 23,8531 Datum: 1.8 23,4772 Datum: 1.7 23,4229 Datum: 1.6 23,6584 Datum: 1.5 23,6584 Datum: 1.4 23,7025 Datum: 1.3 23,6365 Datum: 1.2 23,6695 Datum: 1.1

Jan 2025

DatumFKP-LSLLSL-FKP
01 Jan 2025 1 FKP = 23.6695 LSL 1 LSL = 0.0422 FKP
02 Jan 2025 1 FKP = 23.6365 LSL 1 LSL = 0.0423 FKP
03 Jan 2025 1 FKP = 23.7025 LSL 1 LSL = 0.0422 FKP
04 Jan 2025 1 FKP = 23.6584 LSL 1 LSL = 0.0423 FKP
05 Jan 2025 1 FKP = 23.6584 LSL 1 LSL = 0.0423 FKP
06 Jan 2025 1 FKP = 23.4229 LSL 1 LSL = 0.0427 FKP
07 Jan 2025 1 FKP = 23.4772 LSL 1 LSL = 0.0426 FKP
08 Jan 2025 1 FKP = 23.8531 LSL 1 LSL = 0.0419 FKP
09 Jan 2025 1 FKP = 23.8343 LSL 1 LSL = 0.042 FKP
10 Jan 2025 1 FKP = 23.995 LSL 1 LSL = 0.0417 FKP
11 Jan 2025 1 FKP = 24.1033 LSL 1 LSL = 0.0415 FKP
12 Jan 2025 1 FKP = 24.1033 LSL 1 LSL = 0.0415 FKP
13 Jan 2025 1 FKP = 23.219 LSL 1 LSL = 0.0431 FKP
14 Jan 2025 1 FKP = 23.0606 LSL 1 LSL = 0.0434 FKP
15 Jan 2025 1 FKP = 22.943 LSL 1 LSL = 0.0436 FKP
16 Jan 2025 1 FKP = 22.9309 LSL 1 LSL = 0.0436 FKP
17 Jan 2025 1 FKP = 22.7392 LSL 1 LSL = 0.044 FKP
18 Jan 2025 1 FKP = 22.7317 LSL 1 LSL = 0.044 FKP
19 Jan 2025 1 FKP = 22.7317 LSL 1 LSL = 0.044 FKP
20 Jan 2025 1 FKP = 22.7635 LSL 1 LSL = 0.0439 FKP
21 Jan 2025 1 FKP = 22.6369 LSL 1 LSL = 0.0442 FKP
22 Jan 2025 1 FKP = 22.5154 LSL 1 LSL = 0.0444 FKP
23 Jan 2025 1 FKP = 22.5502 LSL 1 LSL = 0.0443 FKP
24 Jan 2025 1 FKP = 22.3078 LSL 1 LSL = 0.0448 FKP
25 Jan 2025 1 FKP = 22.2593 LSL 1 LSL = 0.0449 FKP
26 Jan 2025 1 FKP = 22.2593 LSL 1 LSL = 0.0449 FKP
27 Jan 2025 1 FKP = 22.6391 LSL 1 LSL = 0.0442 FKP
28 Jan 2025 1 FKP = 22.7147 LSL 1 LSL = 0.044 FKP
29 Jan 2025 1 FKP = 22.6681 LSL 1 LSL = 0.0441 FKP
30 Jan 2025 1 FKP = 22.475 LSL 1 LSL = 0.0445 FKP
31 Jan 2025 1 FKP = 22.6558 LSL 1 LSL = 0.0441 FKP

Feb 2025

DatumFKP-LSLLSL-FKP
01 Feb 2025 1 FKP = 22.6558 LSL 1 LSL = 0.0441 FKP
02 Feb 2025 1 FKP = 22.6932 LSL 1 LSL = 0.0441 FKP
03 Feb 2025 1 FKP = 22.9506 LSL 1 LSL = 0.0436 FKP
04 Feb 2025 1 FKP = 22.7866 LSL 1 LSL = 0.0439 FKP
05 Feb 2025 1 FKP = 22.617 LSL 1 LSL = 0.0442 FKP
06 Feb 2025 1 FKP = 22.5825 LSL 1 LSL = 0.0443 FKP
07 Feb 2025 1 FKP = 22.3967 LSL 1 LSL = 0.0446 FKP
08 Feb 2025 1 FKP = 22.4831 LSL 1 LSL = 0.0445 FKP
09 Feb 2025 1 FKP = 22.4831 LSL 1 LSL = 0.0445 FKP
10 Feb 2025 1 FKP = 22.3949 LSL 1 LSL = 0.0447 FKP
11 Feb 2025 1 FKP = 22.4211 LSL 1 LSL = 0.0446 FKP
12 Feb 2025 1 FKP = 22.3931 LSL 1 LSL = 0.0447 FKP
13 Feb 2025 1 FKP = 22.8899 LSL 1 LSL = 0.0437 FKP
14 Feb 2025 1 FKP = 22.8732 LSL 1 LSL = 0.0437 FKP
15 Feb 2025 1 FKP = 22.798 LSL 1 LSL = 0.0439 FKP
16 Feb 2025 1 FKP = 22.798 LSL 1 LSL = 0.0439 FKP
17 Feb 2025 1 FKP = 22.9378 LSL 1 LSL = 0.0436 FKP
18 Feb 2025 1 FKP = 23.2468 LSL 1 LSL = 0.043 FKP
19 Feb 2025 1 FKP = 23.3187 LSL 1 LSL = 0.0429 FKP
20 Feb 2025 1 FKP = 23.3586 LSL 1 LSL = 0.0428 FKP
21 Feb 2025 1 FKP = 23.1996 LSL 1 LSL = 0.0431 FKP
22 Feb 2025 1 FKP = 23.1997 LSL 1 LSL = 0.0431 FKP
23 Feb 2025 1 FKP = 23.1819 LSL 1 LSL = 0.0431 FKP
24 Feb 2025 1 FKP = 23.1759 LSL 1 LSL = 0.0431 FKP
25 Feb 2025 1 FKP = 23.1932 LSL 1 LSL = 0.0431 FKP
26 Feb 2025 1 FKP = 23.3268 LSL 1 LSL = 0.0429 FKP
27 Feb 2025 1 FKP = 23.404 LSL 1 LSL = 0.0427 FKP
28 Feb 2025 1 FKP = 23.3146 LSL 1 LSL = 0.0429 FKP

Mar 2025

DatumFKP-LSLLSL-FKP
01 Mrz 2025 1 FKP = 23.5533 LSL 1 LSL = 0.0425 FKP
02 Mrz 2025 1 FKP = 23.4996 LSL 1 LSL = 0.0426 FKP
03 Mrz 2025 1 FKP = 23.5094 LSL 1 LSL = 0.0425 FKP
04 Mrz 2025 1 FKP = 23.5572 LSL 1 LSL = 0.0424 FKP
05 Mrz 2025 1 FKP = 23.4065 LSL 1 LSL = 0.0427 FKP
06 Mrz 2025 1 FKP = 23.5797 LSL 1 LSL = 0.0424 FKP
07 Mrz 2025 1 FKP = 23.3849 LSL 1 LSL = 0.0428 FKP
08 Mrz 2025 1 FKP = 23.5637 LSL 1 LSL = 0.0424 FKP
09 Mrz 2025 1 FKP = 23.4357 LSL 1 LSL = 0.0427 FKP
10 Mrz 2025 1 FKP = 23.5167 LSL 1 LSL = 0.0425 FKP
11 Mrz 2025 1 FKP = 23.6057 LSL 1 LSL = 0.0424 FKP
12 Mrz 2025 1 FKP = 23.8624 LSL 1 LSL = 0.0419 FKP
13 Mrz 2025 1 FKP = 23.8468 LSL 1 LSL = 0.0419 FKP
14 Mrz 2025 1 FKP = 23.7059 LSL 1 LSL = 0.0422 FKP
15 Mrz 2025 1 FKP = 23.4451 LSL 1 LSL = 0.0427 FKP
16 Mrz 2025 1 FKP = 23.5015 LSL 1 LSL = 0.0426 FKP
17 Mrz 2025 1 FKP = 23.4715 LSL 1 LSL = 0.0426 FKP
18 Mrz 2025 1 FKP = 23.4772 LSL 1 LSL = 0.0426 FKP
19 Mrz 2025 1 FKP = 23.5169 LSL 1 LSL = 0.0425 FKP
20 Mrz 2025 1 FKP = 23.541 LSL 1 LSL = 0.0425 FKP
21 Mrz 2025 1 FKP = 23.5341 LSL 1 LSL = 0.0425 FKP
22 Mrz 2025 1 FKP = 23.4001 LSL 1 LSL = 0.0427 FKP
23 Mrz 2025 1 FKP = 23.4916 LSL 1 LSL = 0.0426 FKP
24 Mrz 2025 1 FKP = 23.5572 LSL 1 LSL = 0.0424 FKP
25 Mrz 2025 1 FKP = 23.4773 LSL 1 LSL = 0.0426 FKP
26 Mrz 2025 1 FKP = 23.658 LSL 1 LSL = 0.0423 FKP
27 Mrz 2025 1 FKP = 23.466 LSL 1 LSL = 0.0426 FKP
28 Mrz 2025 1 FKP = 23.5548 LSL 1 LSL = 0.0425 FKP
29 Mrz 2025 1 FKP = 23.8217 LSL 1 LSL = 0.042 FKP
30 Mrz 2025 1 FKP = 23.7619 LSL 1 LSL = 0.0421 FKP
31 Mrz 2025 1 FKP = 23.743 LSL 1 LSL = 0.0421 FKP

Apr 2025

DatumFKP-LSLLSL-FKP
01 Apr 2025 1 FKP = 23.7934 LSL 1 LSL = 0.042 FKP
02 Apr 2025 1 FKP = 24.0804 LSL 1 LSL = 0.0415 FKP
03 Apr 2025 1 FKP = 24.3446 LSL 1 LSL = 0.0411 FKP
04 Apr 2025 1 FKP = 24.9455 LSL 1 LSL = 0.0401 FKP
05 Apr 2025 1 FKP = 24.8037 LSL 1 LSL = 0.0403 FKP
06 Apr 2025 1 FKP = 24.7729 LSL 1 LSL = 0.0404 FKP
07 Apr 2025 1 FKP = 25.023 LSL 1 LSL = 0.04 FKP
08 Apr 2025 1 FKP = 24.9177 LSL 1 LSL = 0.0401 FKP
09 Apr 2025 1 FKP = 25.1546 LSL 1 LSL = 0.0398 FKP
10 Apr 2025 1 FKP = 25.3216 LSL 1 LSL = 0.0395 FKP
11 Apr 2025 1 FKP = 25.2722 LSL 1 LSL = 0.0396 FKP
12 Apr 2025 1 FKP = 25.1217 LSL 1 LSL = 0.0398 FKP
13 Apr 2025 1 FKP = 25.0112 LSL 1 LSL = 0.04 FKP
14 Apr 2025 1 FKP = 25.0038 LSL 1 LSL = 0.04 FKP
15 Apr 2025 1 FKP = 24.9096 LSL 1 LSL = 0.0401 FKP
16 Apr 2025 1 FKP = 25.119 LSL 1 LSL = 0.0398 FKP
17 Apr 2025 1 FKP = 24.9766 LSL 1 LSL = 0.04 FKP
18 Apr 2025 1 FKP = 24.996 LSL 1 LSL = 0.04 FKP
19 Apr 2025 1 FKP = 25.0371 LSL 1 LSL = 0.0399 FKP
20 Apr 2025 1 FKP = 25.0537 LSL 1 LSL = 0.0399 FKP
21 Apr 2025 1 FKP = 25.0625 LSL 1 LSL = 0.0399 FKP
22 Apr 2025 1 FKP = 24.9427 LSL 1 LSL = 0.0401 FKP
23 Apr 2025 1 FKP = 24.8402 LSL 1 LSL = 0.0403 FKP
24 Apr 2025 1 FKP = 24.7221 LSL 1 LSL = 0.0404 FKP
25 Apr 2025 1 FKP = 25.1051 LSL 1 LSL = 0.0398 FKP
26 Apr 2025 1 FKP = 24.8924 LSL 1 LSL = 0.0402 FKP
27 Apr 2025 1 FKP = 24.8652 LSL 1 LSL = 0.0402 FKP
28 Apr 2025 1 FKP = 24.8648 LSL 1 LSL = 0.0402 FKP
29 Apr 2025 1 FKP = 24.8445 LSL 1 LSL = 0.0403 FKP
30 Apr 2025 1 FKP = 24.9405 LSL 1 LSL = 0.0401 FKP

May 2025

DatumFKP-LSLLSL-FKP
01 Mai 2025 1 FKP = 24.9139 LSL 1 LSL = 0.0401 FKP
02 Mai 2025 1 FKP = 24.4396 LSL 1 LSL = 0.0409 FKP
03 Mai 2025 1 FKP = 24.5059 LSL 1 LSL = 0.0408 FKP
04 Mai 2025 1 FKP = 24.4887 LSL 1 LSL = 0.0408 FKP
05 Mai 2025 1 FKP = 24.2879 LSL 1 LSL = 0.0412 FKP
06 Mai 2025 1 FKP = 24.2443 LSL 1 LSL = 0.0412 FKP
07 Mai 2025 1 FKP = 24.4478 LSL 1 LSL = 0.0409 FKP
08 Mai 2025 1 FKP = 24.2586 LSL 1 LSL = 0.0412 FKP
09 Mai 2025 1 FKP = 24.151 LSL 1 LSL = 0.0414 FKP
10 Mai 2025 1 FKP = 24.2987 LSL 1 LSL = 0.0412 FKP
11 Mai 2025 1 FKP = 24.2794 LSL 1 LSL = 0.0412 FKP
12 Mai 2025 1 FKP = 24.3355 LSL 1 LSL = 0.0411 FKP
13 Mai 2025 1 FKP = 24.1619 LSL 1 LSL = 0.0414 FKP
14 Mai 2025 1 FKP = 24.2424 LSL 1 LSL = 0.0413 FKP
15 Mai 2025 1 FKP = 24.1408 LSL 1 LSL = 0.0414 FKP
16 Mai 2025 1 FKP = 23.9812 LSL 1 LSL = 0.0417 FKP
17 Mai 2025 1 FKP = 24.009 LSL 1 LSL = 0.0417 FKP
18 Mai 2025 1 FKP = 24.0544 LSL 1 LSL = 0.0416 FKP
19 Mai 2025 1 FKP = 23.9753 LSL 1 LSL = 0.0417 FKP
20 Mai 2025 1 FKP = 24.0276 LSL 1 LSL = 0.0416 FKP
21 Mai 2025 1 FKP = 23.8867 LSL 1 LSL = 0.0419 FKP
22 Mai 2025 1 FKP = 24.2124 LSL 1 LSL = 0.0413 FKP
23 Mai 2025 1 FKP = 24.0373 LSL 1 LSL = 0.0416 FKP
24 Mai 2025 1 FKP = 24.139 LSL 1 LSL = 0.0414 FKP
25 Mai 2025 1 FKP = 24.1782 LSL 1 LSL = 0.0414 FKP
26 Mai 2025 1 FKP = 24.1083 LSL 1 LSL = 0.0415 FKP
27 Mai 2025 1 FKP = 24.2712 LSL 1 LSL = 0.0412 FKP
28 Mai 2025 1 FKP = 24.1805 LSL 1 LSL = 0.0414 FKP
29 Mai 2025 1 FKP = 24.0403 LSL 1 LSL = 0.0416 FKP
30 Mai 2025 1 FKP = 24.1389 LSL 1 LSL = 0.0414 FKP
31 Mai 2025 1 FKP = 24.1036 LSL 1 LSL = 0.0415 FKP

Jun 2025

DatumFKP-LSLLSL-FKP
01 Jun 2025 1 FKP = 24.0537 LSL 1 LSL = 0.0416 FKP
02 Jun 2025 1 FKP = 24.1421 LSL 1 LSL = 0.0414 FKP
03 Jun 2025 1 FKP = 24.2748 LSL 1 LSL = 0.0412 FKP
04 Jun 2025 1 FKP = 24.11 LSL 1 LSL = 0.0415 FKP
05 Jun 2025 1 FKP = 24.0847 LSL 1 LSL = 0.0415 FKP
06 Jun 2025 1 FKP = 24.1163 LSL 1 LSL = 0.0415 FKP
07 Jun 2025 1 FKP = 24.0655 LSL 1 LSL = 0.0416 FKP
08 Jun 2025 1 FKP = 24.0804 LSL 1 LSL = 0.0415 FKP
09 Jun 2025 1 FKP = 23.9801 LSL 1 LSL = 0.0417 FKP
10 Jun 2025 1 FKP = 24.0422 LSL 1 LSL = 0.0416 FKP
11 Jun 2025 1 FKP = 24.0478 LSL 1 LSL = 0.0416 FKP
12 Jun 2025 1 FKP = 24.1224 LSL 1 LSL = 0.0415 FKP
13 Jun 2025 1 FKP = 24.472 LSL 1 LSL = 0.0409 FKP
14 Jun 2025 1 FKP = 24.3555 LSL 1 LSL = 0.0411 FKP
15 Jun 2025 1 FKP = 24.3187 LSL 1 LSL = 0.0411 FKP
16 Jun 2025 1 FKP = 24.1513 LSL 1 LSL = 0.0414 FKP
17 Jun 2025 1 FKP = 24.2464 LSL 1 LSL = 0.0412 FKP
18 Jun 2025 1 FKP = 24.4441 LSL 1 LSL = 0.0409 FKP
19 Jun 2025 1 FKP = 24.3217 LSL 1 LSL = 0.0411 FKP
20 Jun 2025 1 FKP = 24.2625 LSL 1 LSL = 0.0412 FKP
21 Jun 2025 1 FKP = 24.303 LSL 1 LSL = 0.0411 FKP
22 Jun 2025 1 FKP = 24.303 LSL 1 LSL = 0.0411 FKP

FKP-LSL und LSL-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats