> FKP-LSL und LSL-FKP Wechselkurse - 2025

FKP-LSL und LSL-FKP Wechselkurse - 2025

FKP-LSL und LSL-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - LSL und LSL - FKP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FKP = 23,2287 LSL

1 LSL = 0,0431 FKP

1J 2J 3J

FKP in LSLLSL in FKP

Jan 2025

Datum	FKP-LSL	LSL-FKP
01 Jan 2025	1 FKP = 23.6695 LSL	1 LSL = 0.0422 FKP
02 Jan 2025	1 FKP = 23.6365 LSL	1 LSL = 0.0423 FKP
03 Jan 2025	1 FKP = 23.7025 LSL	1 LSL = 0.0422 FKP
04 Jan 2025	1 FKP = 23.6584 LSL	1 LSL = 0.0423 FKP
05 Jan 2025	1 FKP = 23.6584 LSL	1 LSL = 0.0423 FKP
06 Jan 2025	1 FKP = 23.4229 LSL	1 LSL = 0.0427 FKP
07 Jan 2025	1 FKP = 23.4772 LSL	1 LSL = 0.0426 FKP
08 Jan 2025	1 FKP = 23.8531 LSL	1 LSL = 0.0419 FKP
09 Jan 2025	1 FKP = 23.8343 LSL	1 LSL = 0.042 FKP
10 Jan 2025	1 FKP = 23.995 LSL	1 LSL = 0.0417 FKP
11 Jan 2025	1 FKP = 24.1033 LSL	1 LSL = 0.0415 FKP
12 Jan 2025	1 FKP = 24.1033 LSL	1 LSL = 0.0415 FKP
13 Jan 2025	1 FKP = 23.219 LSL	1 LSL = 0.0431 FKP
14 Jan 2025	1 FKP = 23.0606 LSL	1 LSL = 0.0434 FKP
15 Jan 2025	1 FKP = 22.943 LSL	1 LSL = 0.0436 FKP
16 Jan 2025	1 FKP = 22.9309 LSL	1 LSL = 0.0436 FKP
17 Jan 2025	1 FKP = 22.7392 LSL	1 LSL = 0.044 FKP
18 Jan 2025	1 FKP = 22.7317 LSL	1 LSL = 0.044 FKP
19 Jan 2025	1 FKP = 22.7317 LSL	1 LSL = 0.044 FKP
20 Jan 2025	1 FKP = 22.7635 LSL	1 LSL = 0.0439 FKP
21 Jan 2025	1 FKP = 22.6369 LSL	1 LSL = 0.0442 FKP
22 Jan 2025	1 FKP = 22.5154 LSL	1 LSL = 0.0444 FKP
23 Jan 2025	1 FKP = 22.5502 LSL	1 LSL = 0.0443 FKP
24 Jan 2025	1 FKP = 22.3078 LSL	1 LSL = 0.0448 FKP
25 Jan 2025	1 FKP = 22.2593 LSL	1 LSL = 0.0449 FKP
26 Jan 2025	1 FKP = 22.2593 LSL	1 LSL = 0.0449 FKP
27 Jan 2025	1 FKP = 22.6391 LSL	1 LSL = 0.0442 FKP
28 Jan 2025	1 FKP = 22.7147 LSL	1 LSL = 0.044 FKP
29 Jan 2025	1 FKP = 22.6681 LSL	1 LSL = 0.0441 FKP
30 Jan 2025	1 FKP = 22.475 LSL	1 LSL = 0.0445 FKP
31 Jan 2025	1 FKP = 22.6558 LSL	1 LSL = 0.0441 FKP

Feb 2025

Datum	FKP-LSL	LSL-FKP
01 Feb 2025	1 FKP = 22.6558 LSL	1 LSL = 0.0441 FKP
02 Feb 2025	1 FKP = 22.6932 LSL	1 LSL = 0.0441 FKP
03 Feb 2025	1 FKP = 22.9506 LSL	1 LSL = 0.0436 FKP
04 Feb 2025	1 FKP = 22.7866 LSL	1 LSL = 0.0439 FKP
05 Feb 2025	1 FKP = 22.617 LSL	1 LSL = 0.0442 FKP
06 Feb 2025	1 FKP = 22.5825 LSL	1 LSL = 0.0443 FKP
07 Feb 2025	1 FKP = 22.3967 LSL	1 LSL = 0.0446 FKP
08 Feb 2025	1 FKP = 22.4831 LSL	1 LSL = 0.0445 FKP
09 Feb 2025	1 FKP = 22.4831 LSL	1 LSL = 0.0445 FKP
10 Feb 2025	1 FKP = 22.3949 LSL	1 LSL = 0.0447 FKP
11 Feb 2025	1 FKP = 22.4211 LSL	1 LSL = 0.0446 FKP
12 Feb 2025	1 FKP = 22.3931 LSL	1 LSL = 0.0447 FKP
13 Feb 2025	1 FKP = 22.8899 LSL	1 LSL = 0.0437 FKP
14 Feb 2025	1 FKP = 22.8732 LSL	1 LSL = 0.0437 FKP
15 Feb 2025	1 FKP = 22.798 LSL	1 LSL = 0.0439 FKP
16 Feb 2025	1 FKP = 22.798 LSL	1 LSL = 0.0439 FKP
17 Feb 2025	1 FKP = 22.9378 LSL	1 LSL = 0.0436 FKP
18 Feb 2025	1 FKP = 23.2468 LSL	1 LSL = 0.043 FKP
19 Feb 2025	1 FKP = 23.3187 LSL	1 LSL = 0.0429 FKP
20 Feb 2025	1 FKP = 23.3586 LSL	1 LSL = 0.0428 FKP
21 Feb 2025	1 FKP = 23.1996 LSL	1 LSL = 0.0431 FKP
22 Feb 2025	1 FKP = 23.1997 LSL	1 LSL = 0.0431 FKP
23 Feb 2025	1 FKP = 23.1819 LSL	1 LSL = 0.0431 FKP
24 Feb 2025	1 FKP = 23.1759 LSL	1 LSL = 0.0431 FKP
25 Feb 2025	1 FKP = 23.1932 LSL	1 LSL = 0.0431 FKP
26 Feb 2025	1 FKP = 23.3268 LSL	1 LSL = 0.0429 FKP
27 Feb 2025	1 FKP = 23.404 LSL	1 LSL = 0.0427 FKP
28 Feb 2025	1 FKP = 23.3146 LSL	1 LSL = 0.0429 FKP

Mar 2025

Datum	FKP-LSL	LSL-FKP
01 Mrz 2025	1 FKP = 23.5533 LSL	1 LSL = 0.0425 FKP
02 Mrz 2025	1 FKP = 23.4996 LSL	1 LSL = 0.0426 FKP
03 Mrz 2025	1 FKP = 23.5094 LSL	1 LSL = 0.0425 FKP
04 Mrz 2025	1 FKP = 23.5572 LSL	1 LSL = 0.0424 FKP
05 Mrz 2025	1 FKP = 23.4065 LSL	1 LSL = 0.0427 FKP
06 Mrz 2025	1 FKP = 23.5797 LSL	1 LSL = 0.0424 FKP
07 Mrz 2025	1 FKP = 23.3849 LSL	1 LSL = 0.0428 FKP
08 Mrz 2025	1 FKP = 23.5637 LSL	1 LSL = 0.0424 FKP
09 Mrz 2025	1 FKP = 23.4357 LSL	1 LSL = 0.0427 FKP
10 Mrz 2025	1 FKP = 23.5167 LSL	1 LSL = 0.0425 FKP
11 Mrz 2025	1 FKP = 23.6057 LSL	1 LSL = 0.0424 FKP
12 Mrz 2025	1 FKP = 23.8624 LSL	1 LSL = 0.0419 FKP
13 Mrz 2025	1 FKP = 23.8468 LSL	1 LSL = 0.0419 FKP
14 Mrz 2025	1 FKP = 23.7059 LSL	1 LSL = 0.0422 FKP
15 Mrz 2025	1 FKP = 23.4451 LSL	1 LSL = 0.0427 FKP
16 Mrz 2025	1 FKP = 23.5015 LSL	1 LSL = 0.0426 FKP
17 Mrz 2025	1 FKP = 23.4715 LSL	1 LSL = 0.0426 FKP
18 Mrz 2025	1 FKP = 23.4772 LSL	1 LSL = 0.0426 FKP
19 Mrz 2025	1 FKP = 23.5169 LSL	1 LSL = 0.0425 FKP
20 Mrz 2025	1 FKP = 23.541 LSL	1 LSL = 0.0425 FKP
21 Mrz 2025	1 FKP = 23.5341 LSL	1 LSL = 0.0425 FKP
22 Mrz 2025	1 FKP = 23.4001 LSL	1 LSL = 0.0427 FKP
23 Mrz 2025	1 FKP = 23.4916 LSL	1 LSL = 0.0426 FKP
24 Mrz 2025	1 FKP = 23.5572 LSL	1 LSL = 0.0424 FKP
25 Mrz 2025	1 FKP = 23.4773 LSL	1 LSL = 0.0426 FKP
26 Mrz 2025	1 FKP = 23.658 LSL	1 LSL = 0.0423 FKP
27 Mrz 2025	1 FKP = 23.466 LSL	1 LSL = 0.0426 FKP
28 Mrz 2025	1 FKP = 23.5548 LSL	1 LSL = 0.0425 FKP
29 Mrz 2025	1 FKP = 23.8217 LSL	1 LSL = 0.042 FKP
30 Mrz 2025	1 FKP = 23.7619 LSL	1 LSL = 0.0421 FKP
31 Mrz 2025	1 FKP = 23.743 LSL	1 LSL = 0.0421 FKP

Apr 2025

Datum	FKP-LSL	LSL-FKP
01 Apr 2025	1 FKP = 23.7934 LSL	1 LSL = 0.042 FKP
02 Apr 2025	1 FKP = 24.0804 LSL	1 LSL = 0.0415 FKP
03 Apr 2025	1 FKP = 24.3446 LSL	1 LSL = 0.0411 FKP
04 Apr 2025	1 FKP = 24.9455 LSL	1 LSL = 0.0401 FKP

FKP-LSL und LSL-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten