> FKP-MUR und MUR-FKP Wechselkurse - 2026

FKP-MUR und MUR-FKP Wechselkurse - 2026

FKP-MUR und MUR-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - MUR und MUR - FKP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 FKP = 62,5913 MUR

1 MUR = 0,016 FKP

1J 2J 3J

FKP in MURMUR in FKP

Jan 2026

Datum	FKP-MUR	MUR-FKP
01 Jan 2026	1 FKP = 62.183 MUR	1 MUR = 0.0161 FKP
02 Jan 2026	1 FKP = 62.3281 MUR	1 MUR = 0.016 FKP
03 Jan 2026	1 FKP = 62.3334 MUR	1 MUR = 0.016 FKP
04 Jan 2026	1 FKP = 62.2817 MUR	1 MUR = 0.0161 FKP
05 Jan 2026	1 FKP = 62.5777 MUR	1 MUR = 0.016 FKP
06 Jan 2026	1 FKP = 62.6128 MUR	1 MUR = 0.016 FKP
07 Jan 2026	1 FKP = 62.6933 MUR	1 MUR = 0.016 FKP
08 Jan 2026	1 FKP = 62.7481 MUR	1 MUR = 0.0159 FKP
09 Jan 2026	1 FKP = 62.7532 MUR	1 MUR = 0.0159 FKP
10 Jan 2026	1 FKP = 62.2412 MUR	1 MUR = 0.0161 FKP
11 Jan 2026	1 FKP = 62.2209 MUR	1 MUR = 0.0161 FKP
12 Jan 2026	1 FKP = 62.5634 MUR	1 MUR = 0.016 FKP
13 Jan 2026	1 FKP = 62.8939 MUR	1 MUR = 0.0159 FKP
14 Jan 2026	1 FKP = 62.4249 MUR	1 MUR = 0.016 FKP
15 Jan 2026	1 FKP = 62.1108 MUR	1 MUR = 0.0161 FKP
16 Jan 2026	1 FKP = 61.9798 MUR	1 MUR = 0.0161 FKP
17 Jan 2026	1 FKP = 61.9581 MUR	1 MUR = 0.0161 FKP
18 Jan 2026	1 FKP = 61.9536 MUR	1 MUR = 0.0161 FKP
19 Jan 2026	1 FKP = 61.8757 MUR	1 MUR = 0.0162 FKP
20 Jan 2026	1 FKP = 62.0237 MUR	1 MUR = 0.0161 FKP
21 Jan 2026	1 FKP = 61.959 MUR	1 MUR = 0.0161 FKP
22 Jan 2026	1 FKP = 61.9275 MUR	1 MUR = 0.0161 FKP
23 Jan 2026	1 FKP = 61.9317 MUR	1 MUR = 0.0161 FKP
24 Jan 2026	1 FKP = 62.3832 MUR	1 MUR = 0.016 FKP
25 Jan 2026	1 FKP = 62.6349 MUR	1 MUR = 0.016 FKP
26 Jan 2026	1 FKP = 62.0181 MUR	1 MUR = 0.0161 FKP
27 Jan 2026	1 FKP = 62.3442 MUR	1 MUR = 0.016 FKP
28 Jan 2026	1 FKP = 62.1392 MUR	1 MUR = 0.0161 FKP
29 Jan 2026	1 FKP = 62.2243 MUR	1 MUR = 0.0161 FKP
30 Jan 2026	1 FKP = 62.6684 MUR	1 MUR = 0.016 FKP
31 Jan 2026	1 FKP = 62.3605 MUR	1 MUR = 0.016 FKP

Feb 2026

Datum	FKP-MUR	MUR-FKP
01 Feb 2026	1 FKP = 62.1964 MUR	1 MUR = 0.0161 FKP
02 Feb 2026	1 FKP = 62.5549 MUR	1 MUR = 0.016 FKP
03 Feb 2026	1 FKP = 62.6494 MUR	1 MUR = 0.016 FKP
04 Feb 2026	1 FKP = 62.8565 MUR	1 MUR = 0.0159 FKP
05 Feb 2026	1 FKP = 62.9073 MUR	1 MUR = 0.0159 FKP
06 Feb 2026	1 FKP = 62.4119 MUR	1 MUR = 0.016 FKP
07 Feb 2026	1 FKP = 62.6615 MUR	1 MUR = 0.016 FKP
08 Feb 2026	1 FKP = 62.7004 MUR	1 MUR = 0.0159 FKP
09 Feb 2026	1 FKP = 62.5437 MUR	1 MUR = 0.016 FKP
10 Feb 2026	1 FKP = 62.4281 MUR	1 MUR = 0.016 FKP
11 Feb 2026	1 FKP = 62.4154 MUR	1 MUR = 0.016 FKP
12 Feb 2026	1 FKP = 62.6507 MUR	1 MUR = 0.016 FKP
13 Feb 2026	1 FKP = 62.5564 MUR	1 MUR = 0.016 FKP
14 Feb 2026	1 FKP = 62.6256 MUR	1 MUR = 0.016 FKP
15 Feb 2026	1 FKP = 62.6683 MUR	1 MUR = 0.016 FKP
16 Feb 2026	1 FKP = 62.6759 MUR	1 MUR = 0.016 FKP
17 Feb 2026	1 FKP = 62.5987 MUR	1 MUR = 0.016 FKP
18 Feb 2026	1 FKP = 62.279 MUR	1 MUR = 0.0161 FKP
19 Feb 2026	1 FKP = 62.5469 MUR	1 MUR = 0.016 FKP
20 Feb 2026	1 FKP = 62.4064 MUR	1 MUR = 0.016 FKP
21 Feb 2026	1 FKP = 62.6614 MUR	1 MUR = 0.016 FKP
22 Feb 2026	1 FKP = 62.5742 MUR	1 MUR = 0.016 FKP
23 Feb 2026	1 FKP = 62.308 MUR	1 MUR = 0.016 FKP
24 Feb 2026	1 FKP = 62.7399 MUR	1 MUR = 0.0159 FKP
25 Feb 2026	1 FKP = 62.7664 MUR	1 MUR = 0.0159 FKP
26 Feb 2026	1 FKP = 62.7775 MUR	1 MUR = 0.0159 FKP
27 Feb 2026	1 FKP = 62.6033 MUR	1 MUR = 0.016 FKP
28 Feb 2026	1 FKP = 62.393 MUR	1 MUR = 0.016 FKP

Mar 2026

Datum	FKP-MUR	MUR-FKP
01 Mrz 2026	1 FKP = 62.5296 MUR	1 MUR = 0.016 FKP
02 Mrz 2026	1 FKP = 62.887 MUR	1 MUR = 0.0159 FKP
03 Mrz 2026	1 FKP = 62.8439 MUR	1 MUR = 0.0159 FKP
04 Mrz 2026	1 FKP = 63.0874 MUR	1 MUR = 0.0159 FKP
05 Mrz 2026	1 FKP = 63.3331 MUR	1 MUR = 0.0158 FKP
06 Mrz 2026	1 FKP = 63.1213 MUR	1 MUR = 0.0158 FKP
07 Mrz 2026	1 FKP = 63.5137 MUR	1 MUR = 0.0157 FKP
08 Mrz 2026	1 FKP = 63.5597 MUR	1 MUR = 0.0157 FKP
09 Mrz 2026	1 FKP = 62.9445 MUR	1 MUR = 0.0159 FKP
10 Mrz 2026	1 FKP = 61.5532 MUR	1 MUR = 0.0162 FKP
11 Mrz 2026	1 FKP = 61.785 MUR	1 MUR = 0.0162 FKP
12 Mrz 2026	1 FKP = 61.5341 MUR	1 MUR = 0.0163 FKP
13 Mrz 2026	1 FKP = 61.4258 MUR	1 MUR = 0.0163 FKP
14 Mrz 2026	1 FKP = 61.575 MUR	1 MUR = 0.0162 FKP
15 Mrz 2026	1 FKP = 61.8672 MUR	1 MUR = 0.0162 FKP
16 Mrz 2026	1 FKP = 61.9124 MUR	1 MUR = 0.0162 FKP
17 Mrz 2026	1 FKP = 62.0085 MUR	1 MUR = 0.0161 FKP
18 Mrz 2026	1 FKP = 62.0589 MUR	1 MUR = 0.0161 FKP
19 Mrz 2026	1 FKP = 61.9577 MUR	1 MUR = 0.0161 FKP
20 Mrz 2026	1 FKP = 62.0919 MUR	1 MUR = 0.0161 FKP
21 Mrz 2026	1 FKP = 61.8786 MUR	1 MUR = 0.0162 FKP
22 Mrz 2026	1 FKP = 62.0475 MUR	1 MUR = 0.0161 FKP
23 Mrz 2026	1 FKP = 62.1326 MUR	1 MUR = 0.0161 FKP
24 Mrz 2026	1 FKP = 62.2489 MUR	1 MUR = 0.0161 FKP
25 Mrz 2026	1 FKP = 62.1763 MUR	1 MUR = 0.0161 FKP
26 Mrz 2026	1 FKP = 62.3535 MUR	1 MUR = 0.016 FKP
27 Mrz 2026	1 FKP = 62.4376 MUR	1 MUR = 0.016 FKP
28 Mrz 2026	1 FKP = 62.169 MUR	1 MUR = 0.0161 FKP
29 Mrz 2026	1 FKP = 62.1358 MUR	1 MUR = 0.0161 FKP
30 Mrz 2026	1 FKP = 62.5014 MUR	1 MUR = 0.016 FKP
31 Mrz 2026	1 FKP = 62.1257 MUR	1 MUR = 0.0161 FKP

Apr 2026

Datum	FKP-MUR	MUR-FKP
01 Apr 2026	1 FKP = 61.6882 MUR	1 MUR = 0.0162 FKP
02 Apr 2026	1 FKP = 62.587 MUR	1 MUR = 0.016 FKP
03 Apr 2026	1 FKP = 62.1392 MUR	1 MUR = 0.0161 FKP
04 Apr 2026	1 FKP = 61.9714 MUR	1 MUR = 0.0161 FKP
05 Apr 2026	1 FKP = 61.9797 MUR	1 MUR = 0.0161 FKP
06 Apr 2026	1 FKP = 62.1394 MUR	1 MUR = 0.0161 FKP
07 Apr 2026	1 FKP = 62.2238 MUR	1 MUR = 0.0161 FKP
08 Apr 2026	1 FKP = 61.9143 MUR	1 MUR = 0.0162 FKP
09 Apr 2026	1 FKP = 62.6007 MUR	1 MUR = 0.016 FKP
10 Apr 2026	1 FKP = 62.5319 MUR	1 MUR = 0.016 FKP
11 Apr 2026	1 FKP = 62.6089 MUR	1 MUR = 0.016 FKP
12 Apr 2026	1 FKP = 62.6171 MUR	1 MUR = 0.016 FKP
13 Apr 2026	1 FKP = 62.6051 MUR	1 MUR = 0.016 FKP
14 Apr 2026	1 FKP = 62.295 MUR	1 MUR = 0.0161 FKP
15 Apr 2026	1 FKP = 62.73 MUR	1 MUR = 0.0159 FKP
16 Apr 2026	1 FKP = 62.7019 MUR	1 MUR = 0.0159 FKP
17 Apr 2026	1 FKP = 62.6628 MUR	1 MUR = 0.016 FKP
18 Apr 2026	1 FKP = 62.7453 MUR	1 MUR = 0.0159 FKP
19 Apr 2026	1 FKP = 62.6013 MUR	1 MUR = 0.016 FKP
20 Apr 2026	1 FKP = 62.7471 MUR	1 MUR = 0.0159 FKP
21 Apr 2026	1 FKP = 62.7861 MUR	1 MUR = 0.0159 FKP
22 Apr 2026	1 FKP = 62.8516 MUR	1 MUR = 0.0159 FKP
23 Apr 2026	1 FKP = 63.117 MUR	1 MUR = 0.0158 FKP
24 Apr 2026	1 FKP = 63.1963 MUR	1 MUR = 0.0158 FKP
25 Apr 2026	1 FKP = 63.3439 MUR	1 MUR = 0.0158 FKP
26 Apr 2026	1 FKP = 63.3717 MUR	1 MUR = 0.0158 FKP
27 Apr 2026	1 FKP = 63.0481 MUR	1 MUR = 0.0159 FKP
28 Apr 2026	1 FKP = 63.3902 MUR	1 MUR = 0.0158 FKP
29 Apr 2026	1 FKP = 63.2728 MUR	1 MUR = 0.0158 FKP
30 Apr 2026	1 FKP = 63.4429 MUR	1 MUR = 0.0158 FKP

May 2026

Datum	FKP-MUR	MUR-FKP
01 Mai 2026	1 FKP = 63.8659 MUR	1 MUR = 0.0157 FKP
02 Mai 2026	1 FKP = 64.0521 MUR	1 MUR = 0.0156 FKP
03 Mai 2026	1 FKP = 63.8463 MUR	1 MUR = 0.0157 FKP
04 Mai 2026	1 FKP = 63.5135 MUR	1 MUR = 0.0157 FKP
05 Mai 2026	1 FKP = 63.5442 MUR	1 MUR = 0.0157 FKP
06 Mai 2026	1 FKP = 63.5065 MUR	1 MUR = 0.0157 FKP
07 Mai 2026	1 FKP = 63.524 MUR	1 MUR = 0.0157 FKP
08 Mai 2026	1 FKP = 63.7166 MUR	1 MUR = 0.0157 FKP
09 Mai 2026	1 FKP = 63.7917 MUR	1 MUR = 0.0157 FKP
10 Mai 2026	1 FKP = 63.8178 MUR	1 MUR = 0.0157 FKP
11 Mai 2026	1 FKP = 63.7135 MUR	1 MUR = 0.0157 FKP
12 Mai 2026	1 FKP = 63.7489 MUR	1 MUR = 0.0157 FKP
13 Mai 2026	1 FKP = 63.3251 MUR	1 MUR = 0.0158 FKP
14 Mai 2026	1 FKP = 63.4077 MUR	1 MUR = 0.0158 FKP
15 Mai 2026	1 FKP = 63.5808 MUR	1 MUR = 0.0157 FKP

FKP-MUR und MUR-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten