currencystats247.com

CurrencyStats247 > Wechselkurse > FKP-MXN und MXN-FKP Wechselkurse - 2025

FKP-MXN und MXN-FKP Wechselkurse - 2025

FKP-MXN und MXN-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - MXN und MXN - FKP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 FKP = 25,8191 MXN
1 MXN = 0,0387 FKP
1J 2J 3J

Jan 2025

DatumFKP-MXNMXN-FKP
01 Jan 2025 1 FKP = 26.3622 MXN 1 MXN = 0.0379 FKP
02 Jan 2025 1 FKP = 26.1884 MXN 1 MXN = 0.0382 FKP
03 Jan 2025 1 FKP = 26.0548 MXN 1 MXN = 0.0384 FKP
04 Jan 2025 1 FKP = 26.0503 MXN 1 MXN = 0.0384 FKP
05 Jan 2025 1 FKP = 26.0507 MXN 1 MXN = 0.0384 FKP
06 Jan 2025 1 FKP = 25.6599 MXN 1 MXN = 0.039 FKP
07 Jan 2025 1 FKP = 25.6778 MXN 1 MXN = 0.0389 FKP
08 Jan 2025 1 FKP = 25.8216 MXN 1 MXN = 0.0387 FKP
09 Jan 2025 1 FKP = 25.8148 MXN 1 MXN = 0.0387 FKP
10 Jan 2025 1 FKP = 25.9037 MXN 1 MXN = 0.0386 FKP
11 Jan 2025 1 FKP = 26.1603 MXN 1 MXN = 0.0382 FKP
12 Jan 2025 1 FKP = 26.1575 MXN 1 MXN = 0.0382 FKP
13 Jan 2025 1 FKP = 25.1709 MXN 1 MXN = 0.0397 FKP
14 Jan 2025 1 FKP = 25.0621 MXN 1 MXN = 0.0399 FKP
15 Jan 2025 1 FKP = 24.8721 MXN 1 MXN = 0.0402 FKP
16 Jan 2025 1 FKP = 24.9926 MXN 1 MXN = 0.04 FKP
17 Jan 2025 1 FKP = 25.2458 MXN 1 MXN = 0.0396 FKP
18 Jan 2025 1 FKP = 25.2335 MXN 1 MXN = 0.0396 FKP
19 Jan 2025 1 FKP = 25.2445 MXN 1 MXN = 0.0396 FKP
20 Jan 2025 1 FKP = 25.2323 MXN 1 MXN = 0.0396 FKP
21 Jan 2025 1 FKP = 25.1478 MXN 1 MXN = 0.0398 FKP
22 Jan 2025 1 FKP = 24.9812 MXN 1 MXN = 0.04 FKP
23 Jan 2025 1 FKP = 24.8449 MXN 1 MXN = 0.0402 FKP
24 Jan 2025 1 FKP = 24.6035 MXN 1 MXN = 0.0406 FKP
25 Jan 2025 1 FKP = 24.6178 MXN 1 MXN = 0.0406 FKP
26 Jan 2025 1 FKP = 24.6126 MXN 1 MXN = 0.0406 FKP
27 Jan 2025 1 FKP = 24.875 MXN 1 MXN = 0.0402 FKP
28 Jan 2025 1 FKP = 25.1044 MXN 1 MXN = 0.0398 FKP
29 Jan 2025 1 FKP = 24.9079 MXN 1 MXN = 0.0401 FKP
30 Jan 2025 1 FKP = 24.907 MXN 1 MXN = 0.0401 FKP
31 Jan 2025 1 FKP = 25.1474 MXN 1 MXN = 0.0398 FKP

Feb 2025

DatumFKP-MXNMXN-FKP
01 Feb 2025 1 FKP = 25.1134 MXN 1 MXN = 0.0398 FKP
02 Feb 2025 1 FKP = 25.1082 MXN 1 MXN = 0.0398 FKP
03 Feb 2025 1 FKP = 25.442 MXN 1 MXN = 0.0393 FKP
04 Feb 2025 1 FKP = 24.8421 MXN 1 MXN = 0.0403 FKP
05 Feb 2025 1 FKP = 24.9955 MXN 1 MXN = 0.04 FKP
06 Feb 2025 1 FKP = 25.0246 MXN 1 MXN = 0.04 FKP
07 Feb 2025 1 FKP = 24.9205 MXN 1 MXN = 0.0401 FKP
08 Feb 2025 1 FKP = 24.966 MXN 1 MXN = 0.0401 FKP
09 Feb 2025 1 FKP = 24.966 MXN 1 MXN = 0.0401 FKP
10 Feb 2025 1 FKP = 24.9902 MXN 1 MXN = 0.04 FKP
11 Feb 2025 1 FKP = 25.0261 MXN 1 MXN = 0.04 FKP
12 Feb 2025 1 FKP = 24.9395 MXN 1 MXN = 0.0401 FKP
13 Feb 2025 1 FKP = 25.6732 MXN 1 MXN = 0.039 FKP
14 Feb 2025 1 FKP = 25.3293 MXN 1 MXN = 0.0395 FKP
15 Feb 2025 1 FKP = 25.2615 MXN 1 MXN = 0.0396 FKP
16 Feb 2025 1 FKP = 25.2615 MXN 1 MXN = 0.0396 FKP
17 Feb 2025 1 FKP = 25.3636 MXN 1 MXN = 0.0394 FKP
18 Feb 2025 1 FKP = 25.5739 MXN 1 MXN = 0.0391 FKP
19 Feb 2025 1 FKP = 25.6178 MXN 1 MXN = 0.039 FKP
20 Feb 2025 1 FKP = 25.6111 MXN 1 MXN = 0.039 FKP
21 Feb 2025 1 FKP = 25.7175 MXN 1 MXN = 0.0389 FKP
22 Feb 2025 1 FKP = 25.8367 MXN 1 MXN = 0.0387 FKP
23 Feb 2025 1 FKP = 25.8169 MXN 1 MXN = 0.0387 FKP
24 Feb 2025 1 FKP = 25.7939 MXN 1 MXN = 0.0388 FKP
25 Feb 2025 1 FKP = 25.9306 MXN 1 MXN = 0.0386 FKP
26 Feb 2025 1 FKP = 25.865 MXN 1 MXN = 0.0387 FKP
27 Feb 2025 1 FKP = 25.9281 MXN 1 MXN = 0.0386 FKP
28 Feb 2025 1 FKP = 25.7357 MXN 1 MXN = 0.0389 FKP

Mar 2025

DatumFKP-MXNMXN-FKP
01 Mrz 2025 1 FKP = 25.8637 MXN 1 MXN = 0.0387 FKP
02 Mrz 2025 1 FKP = 25.8467 MXN 1 MXN = 0.0387 FKP
03 Mrz 2025 1 FKP = 25.7773 MXN 1 MXN = 0.0388 FKP
04 Mrz 2025 1 FKP = 26.298 MXN 1 MXN = 0.038 FKP
05 Mrz 2025 1 FKP = 26.1701 MXN 1 MXN = 0.0382 FKP
06 Mrz 2025 1 FKP = 26.2488 MXN 1 MXN = 0.0381 FKP
07 Mrz 2025 1 FKP = 26.1649 MXN 1 MXN = 0.0382 FKP
08 Mrz 2025 1 FKP = 26.1647 MXN 1 MXN = 0.0382 FKP
09 Mrz 2025 1 FKP = 26.1729 MXN 1 MXN = 0.0382 FKP
10 Mrz 2025 1 FKP = 26.0821 MXN 1 MXN = 0.0383 FKP
11 Mrz 2025 1 FKP = 26.2443 MXN 1 MXN = 0.0381 FKP
12 Mrz 2025 1 FKP = 26.183 MXN 1 MXN = 0.0382 FKP
13 Mrz 2025 1 FKP = 26.1493 MXN 1 MXN = 0.0382 FKP
14 Mrz 2025 1 FKP = 25.8583 MXN 1 MXN = 0.0387 FKP
15 Mrz 2025 1 FKP = 25.7414 MXN 1 MXN = 0.0388 FKP
16 Mrz 2025 1 FKP = 25.7862 MXN 1 MXN = 0.0388 FKP
17 Mrz 2025 1 FKP = 25.7665 MXN 1 MXN = 0.0388 FKP
18 Mrz 2025 1 FKP = 26.0847 MXN 1 MXN = 0.0383 FKP
19 Mrz 2025 1 FKP = 25.903 MXN 1 MXN = 0.0386 FKP
20 Mrz 2025 1 FKP = 26.2335 MXN 1 MXN = 0.0381 FKP
21 Mrz 2025 1 FKP = 26.2633 MXN 1 MXN = 0.0381 FKP
22 Mrz 2025 1 FKP = 26.1029 MXN 1 MXN = 0.0383 FKP
23 Mrz 2025 1 FKP = 26.1405 MXN 1 MXN = 0.0383 FKP
24 Mrz 2025 1 FKP = 26.0974 MXN 1 MXN = 0.0383 FKP
25 Mrz 2025 1 FKP = 25.8726 MXN 1 MXN = 0.0387 FKP
26 Mrz 2025 1 FKP = 25.9814 MXN 1 MXN = 0.0385 FKP
27 Mrz 2025 1 FKP = 26.1431 MXN 1 MXN = 0.0383 FKP
28 Mrz 2025 1 FKP = 26.3427 MXN 1 MXN = 0.038 FKP
29 Mrz 2025 1 FKP = 26.3505 MXN 1 MXN = 0.0379 FKP
30 Mrz 2025 1 FKP = 26.3544 MXN 1 MXN = 0.0379 FKP
31 Mrz 2025 1 FKP = 26.413 MXN 1 MXN = 0.0379 FKP

Apr 2025

DatumFKP-MXNMXN-FKP
01 Apr 2025 1 FKP = 26.5817 MXN 1 MXN = 0.0376 FKP
02 Apr 2025 1 FKP = 26.2424 MXN 1 MXN = 0.0381 FKP
03 Apr 2025 1 FKP = 26.0719 MXN 1 MXN = 0.0384 FKP
04 Apr 2025 1 FKP = 26.6987 MXN 1 MXN = 0.0375 FKP
05 Apr 2025 1 FKP = 26.4187 MXN 1 MXN = 0.0379 FKP
06 Apr 2025 1 FKP = 26.3859 MXN 1 MXN = 0.0379 FKP
07 Apr 2025 1 FKP = 26.6578 MXN 1 MXN = 0.0375 FKP
08 Apr 2025 1 FKP = 26.1522 MXN 1 MXN = 0.0382 FKP
09 Apr 2025 1 FKP = 26.7462 MXN 1 MXN = 0.0374 FKP
10 Apr 2025 1 FKP = 26.0349 MXN 1 MXN = 0.0384 FKP
11 Apr 2025 1 FKP = 26.3598 MXN 1 MXN = 0.0379 FKP
12 Apr 2025 1 FKP = 26.499 MXN 1 MXN = 0.0377 FKP
13 Apr 2025 1 FKP = 26.5775 MXN 1 MXN = 0.0376 FKP
14 Apr 2025 1 FKP = 26.3163 MXN 1 MXN = 0.038 FKP
15 Apr 2025 1 FKP = 26.4038 MXN 1 MXN = 0.0379 FKP
16 Apr 2025 1 FKP = 26.5023 MXN 1 MXN = 0.0377 FKP
17 Apr 2025 1 FKP = 26.4023 MXN 1 MXN = 0.0379 FKP
18 Apr 2025 1 FKP = 26.1393 MXN 1 MXN = 0.0383 FKP
19 Apr 2025 1 FKP = 26.1854 MXN 1 MXN = 0.0382 FKP
20 Apr 2025 1 FKP = 26.1997 MXN 1 MXN = 0.0382 FKP
21 Apr 2025 1 FKP = 26.2088 MXN 1 MXN = 0.0382 FKP
22 Apr 2025 1 FKP = 26.2685 MXN 1 MXN = 0.0381 FKP
23 Apr 2025 1 FKP = 26.1643 MXN 1 MXN = 0.0382 FKP
24 Apr 2025 1 FKP = 25.9824 MXN 1 MXN = 0.0385 FKP
25 Apr 2025 1 FKP = 26.1406 MXN 1 MXN = 0.0383 FKP
26 Apr 2025 1 FKP = 25.9971 MXN 1 MXN = 0.0385 FKP
27 Apr 2025 1 FKP = 25.9696 MXN 1 MXN = 0.0385 FKP
28 Apr 2025 1 FKP = 25.9783 MXN 1 MXN = 0.0385 FKP
29 Apr 2025 1 FKP = 26.2756 MXN 1 MXN = 0.0381 FKP
30 Apr 2025 1 FKP = 26.1802 MXN 1 MXN = 0.0382 FKP

May 2025

DatumFKP-MXNMXN-FKP
01 Mai 2025 1 FKP = 26.1642 MXN 1 MXN = 0.0382 FKP
02 Mai 2025 1 FKP = 26.1293 MXN 1 MXN = 0.0383 FKP
03 Mai 2025 1 FKP = 26.0049 MXN 1 MXN = 0.0385 FKP
04 Mai 2025 1 FKP = 25.9902 MXN 1 MXN = 0.0385 FKP
05 Mai 2025 1 FKP = 26.0184 MXN 1 MXN = 0.0384 FKP
06 Mai 2025 1 FKP = 26.1925 MXN 1 MXN = 0.0382 FKP
07 Mai 2025 1 FKP = 26.239 MXN 1 MXN = 0.0381 FKP
08 Mai 2025 1 FKP = 26.1256 MXN 1 MXN = 0.0383 FKP
09 Mai 2025 1 FKP = 25.9121 MXN 1 MXN = 0.0386 FKP
10 Mai 2025 1 FKP = 25.8801 MXN 1 MXN = 0.0386 FKP
11 Mai 2025 1 FKP = 25.8596 MXN 1 MXN = 0.0387 FKP
12 Mai 2025 1 FKP = 25.9936 MXN 1 MXN = 0.0385 FKP
13 Mai 2025 1 FKP = 25.795 MXN 1 MXN = 0.0388 FKP
14 Mai 2025 1 FKP = 25.7106 MXN 1 MXN = 0.0389 FKP
15 Mai 2025 1 FKP = 25.7238 MXN 1 MXN = 0.0389 FKP
16 Mai 2025 1 FKP = 25.8489 MXN 1 MXN = 0.0387 FKP
17 Mai 2025 1 FKP = 25.8055 MXN 1 MXN = 0.0388 FKP
18 Mai 2025 1 FKP = 25.863 MXN 1 MXN = 0.0387 FKP
19 Mai 2025 1 FKP = 25.8167 MXN 1 MXN = 0.0387 FKP
20 Mai 2025 1 FKP = 25.7585 MXN 1 MXN = 0.0388 FKP
21 Mai 2025 1 FKP = 25.7854 MXN 1 MXN = 0.0388 FKP
22 Mai 2025 1 FKP = 26.0522 MXN 1 MXN = 0.0384 FKP
23 Mai 2025 1 FKP = 25.8734 MXN 1 MXN = 0.0386 FKP
24 Mai 2025 1 FKP = 25.9919 MXN 1 MXN = 0.0385 FKP
25 Mai 2025 1 FKP = 26.0371 MXN 1 MXN = 0.0384 FKP
26 Mai 2025 1 FKP = 25.9107 MXN 1 MXN = 0.0386 FKP
27 Mai 2025 1 FKP = 26.1084 MXN 1 MXN = 0.0383 FKP
28 Mai 2025 1 FKP = 26.0507 MXN 1 MXN = 0.0384 FKP
29 Mai 2025 1 FKP = 26.1197 MXN 1 MXN = 0.0383 FKP
30 Mai 2025 1 FKP = 26.0069 MXN 1 MXN = 0.0385 FKP
31 Mai 2025 1 FKP = 26.176 MXN 1 MXN = 0.0382 FKP

Jun 2025

DatumFKP-MXNMXN-FKP
01 Jun 2025 1 FKP = 26.1488 MXN 1 MXN = 0.0382 FKP
02 Jun 2025 1 FKP = 25.9969 MXN 1 MXN = 0.0385 FKP
03 Jun 2025 1 FKP = 26.0615 MXN 1 MXN = 0.0384 FKP
04 Jun 2025 1 FKP = 25.9655 MXN 1 MXN = 0.0385 FKP

FKP-MXN und MXN-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Mexikanischer Peso (MXN) ist die Währung in Mexiko. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Mexiko abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats