> FKP-MZN und MZN-FKP Wechselkurse - 2026

FKP-MZN und MZN-FKP Wechselkurse - 2026

FKP-MZN und MZN-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - MZN und MZN - FKP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 FKP = 86,1315 MZN

1 MZN = 0,0116 FKP

1J 2J 3J

FKP in MZNMZN in FKP

Jan 2026

Datum	FKP-MZN	MZN-FKP
01 Jan 2026	1 FKP = 85.927 MZN	1 MZN = 0.0116 FKP
02 Jan 2026	1 FKP = 86.1274 MZN	1 MZN = 0.0116 FKP
03 Jan 2026	1 FKP = 86.1255 MZN	1 MZN = 0.0116 FKP
04 Jan 2026	1 FKP = 86.0541 MZN	1 MZN = 0.0116 FKP
05 Jan 2026	1 FKP = 85.9997 MZN	1 MZN = 0.0116 FKP
06 Jan 2026	1 FKP = 86.4158 MZN	1 MZN = 0.0116 FKP
07 Jan 2026	1 FKP = 86.2593 MZN	1 MZN = 0.0116 FKP
08 Jan 2026	1 FKP = 86.0314 MZN	1 MZN = 0.0116 FKP
09 Jan 2026	1 FKP = 85.8405 MZN	1 MZN = 0.0116 FKP
10 Jan 2026	1 FKP = 85.7017 MZN	1 MZN = 0.0117 FKP
11 Jan 2026	1 FKP = 85.6736 MZN	1 MZN = 0.0117 FKP
12 Jan 2026	1 FKP = 85.6586 MZN	1 MZN = 0.0117 FKP
13 Jan 2026	1 FKP = 86.0536 MZN	1 MZN = 0.0116 FKP
14 Jan 2026	1 FKP = 85.832 MZN	1 MZN = 0.0117 FKP
15 Jan 2026	1 FKP = 85.9152 MZN	1 MZN = 0.0116 FKP
16 Jan 2026	1 FKP = 85.5487 MZN	1 MZN = 0.0117 FKP
17 Jan 2026	1 FKP = 85.5083 MZN	1 MZN = 0.0117 FKP
18 Jan 2026	1 FKP = 85.502 MZN	1 MZN = 0.0117 FKP
19 Jan 2026	1 FKP = 85.4325 MZN	1 MZN = 0.0117 FKP
20 Jan 2026	1 FKP = 85.8009 MZN	1 MZN = 0.0117 FKP
21 Jan 2026	1 FKP = 86.0826 MZN	1 MZN = 0.0116 FKP
22 Jan 2026	1 FKP = 85.8031 MZN	1 MZN = 0.0117 FKP
23 Jan 2026	1 FKP = 86.2134 MZN	1 MZN = 0.0116 FKP
24 Jan 2026	1 FKP = 86.8416 MZN	1 MZN = 0.0115 FKP
25 Jan 2026	1 FKP = 87.192 MZN	1 MZN = 0.0115 FKP
26 Jan 2026	1 FKP = 87.0732 MZN	1 MZN = 0.0115 FKP
27 Jan 2026	1 FKP = 87.3122 MZN	1 MZN = 0.0115 FKP
28 Jan 2026	1 FKP = 87.8687 MZN	1 MZN = 0.0114 FKP
29 Jan 2026	1 FKP = 87.8713 MZN	1 MZN = 0.0114 FKP
30 Jan 2026	1 FKP = 87.9399 MZN	1 MZN = 0.0114 FKP
31 Jan 2026	1 FKP = 87.5214 MZN	1 MZN = 0.0114 FKP

Feb 2026

Datum	FKP-MZN	MZN-FKP
01 Feb 2026	1 FKP = 87.2911 MZN	1 MZN = 0.0115 FKP
02 Feb 2026	1 FKP = 87.3718 MZN	1 MZN = 0.0114 FKP
03 Feb 2026	1 FKP = 87.0315 MZN	1 MZN = 0.0115 FKP
04 Feb 2026	1 FKP = 87.339 MZN	1 MZN = 0.0114 FKP
05 Feb 2026	1 FKP = 87.0819 MZN	1 MZN = 0.0115 FKP
06 Feb 2026	1 FKP = 86.3817 MZN	1 MZN = 0.0116 FKP
07 Feb 2026	1 FKP = 86.7273 MZN	1 MZN = 0.0115 FKP
08 Feb 2026	1 FKP = 86.7812 MZN	1 MZN = 0.0115 FKP
09 Feb 2026	1 FKP = 86.7147 MZN	1 MZN = 0.0115 FKP
10 Feb 2026	1 FKP = 87.1374 MZN	1 MZN = 0.0115 FKP
11 Feb 2026	1 FKP = 87.3103 MZN	1 MZN = 0.0115 FKP
12 Feb 2026	1 FKP = 87.2328 MZN	1 MZN = 0.0115 FKP
13 Feb 2026	1 FKP = 87.0228 MZN	1 MZN = 0.0115 FKP
14 Feb 2026	1 FKP = 87.1917 MZN	1 MZN = 0.0115 FKP
15 Feb 2026	1 FKP = 87.2512 MZN	1 MZN = 0.0115 FKP
16 Feb 2026	1 FKP = 87.2118 MZN	1 MZN = 0.0115 FKP
17 Feb 2026	1 FKP = 87.1038 MZN	1 MZN = 0.0115 FKP
18 Feb 2026	1 FKP = 86.51 MZN	1 MZN = 0.0116 FKP
19 Feb 2026	1 FKP = 86.4927 MZN	1 MZN = 0.0116 FKP
20 Feb 2026	1 FKP = 85.9209 MZN	1 MZN = 0.0116 FKP
21 Feb 2026	1 FKP = 86.2634 MZN	1 MZN = 0.0116 FKP
22 Feb 2026	1 FKP = 86.1433 MZN	1 MZN = 0.0116 FKP
23 Feb 2026	1 FKP = 86.1675 MZN	1 MZN = 0.0116 FKP
24 Feb 2026	1 FKP = 86.3169 MZN	1 MZN = 0.0116 FKP
25 Feb 2026	1 FKP = 87.1368 MZN	1 MZN = 0.0115 FKP
26 Feb 2026	1 FKP = 86.5918 MZN	1 MZN = 0.0115 FKP
27 Feb 2026	1 FKP = 86.2764 MZN	1 MZN = 0.0116 FKP
28 Feb 2026	1 FKP = 85.9865 MZN	1 MZN = 0.0116 FKP

Mar 2026

Datum	FKP-MZN	MZN-FKP
01 Mrz 2026	1 FKP = 86.1747 MZN	1 MZN = 0.0116 FKP
02 Mrz 2026	1 FKP = 86.1659 MZN	1 MZN = 0.0116 FKP
03 Mrz 2026	1 FKP = 85.5757 MZN	1 MZN = 0.0117 FKP
04 Mrz 2026	1 FKP = 85.1805 MZN	1 MZN = 0.0117 FKP
05 Mrz 2026	1 FKP = 85.4214 MZN	1 MZN = 0.0117 FKP
06 Mrz 2026	1 FKP = 85.1034 MZN	1 MZN = 0.0118 FKP
07 Mrz 2026	1 FKP = 85.6211 MZN	1 MZN = 0.0117 FKP
08 Mrz 2026	1 FKP = 85.6832 MZN	1 MZN = 0.0117 FKP
09 Mrz 2026	1 FKP = 85.7088 MZN	1 MZN = 0.0117 FKP
10 Mrz 2026	1 FKP = 85.6111 MZN	1 MZN = 0.0117 FKP
11 Mrz 2026	1 FKP = 85.9885 MZN	1 MZN = 0.0116 FKP
12 Mrz 2026	1 FKP = 85.6593 MZN	1 MZN = 0.0117 FKP
13 Mrz 2026	1 FKP = 85.3121 MZN	1 MZN = 0.0117 FKP
14 Mrz 2026	1 FKP = 84.6108 MZN	1 MZN = 0.0118 FKP
15 Mrz 2026	1 FKP = 85.0124 MZN	1 MZN = 0.0118 FKP
16 Mrz 2026	1 FKP = 84.6553 MZN	1 MZN = 0.0118 FKP
17 Mrz 2026	1 FKP = 84.9847 MZN	1 MZN = 0.0118 FKP
18 Mrz 2026	1 FKP = 85.2763 MZN	1 MZN = 0.0117 FKP
19 Mrz 2026	1 FKP = 85.1199 MZN	1 MZN = 0.0117 FKP
20 Mrz 2026	1 FKP = 85.2803 MZN	1 MZN = 0.0117 FKP
21 Mrz 2026	1 FKP = 85.0191 MZN	1 MZN = 0.0118 FKP
22 Mrz 2026	1 FKP = 85.2512 MZN	1 MZN = 0.0117 FKP
23 Mrz 2026	1 FKP = 85.2405 MZN	1 MZN = 0.0117 FKP
24 Mrz 2026	1 FKP = 85.55 MZN	1 MZN = 0.0117 FKP
25 Mrz 2026	1 FKP = 85.5292 MZN	1 MZN = 0.0117 FKP
26 Mrz 2026	1 FKP = 85.4377 MZN	1 MZN = 0.0117 FKP
27 Mrz 2026	1 FKP = 85.3204 MZN	1 MZN = 0.0117 FKP
28 Mrz 2026	1 FKP = 85.0053 MZN	1 MZN = 0.0118 FKP
29 Mrz 2026	1 FKP = 84.96 MZN	1 MZN = 0.0118 FKP
30 Mrz 2026	1 FKP = 85.3188 MZN	1 MZN = 0.0117 FKP
31 Mrz 2026	1 FKP = 84.3629 MZN	1 MZN = 0.0119 FKP

Apr 2026

Datum	FKP-MZN	MZN-FKP
01 Apr 2026	1 FKP = 84.3113 MZN	1 MZN = 0.0119 FKP
02 Apr 2026	1 FKP = 85.2614 MZN	1 MZN = 0.0117 FKP
03 Apr 2026	1 FKP = 84.6574 MZN	1 MZN = 0.0118 FKP
04 Apr 2026	1 FKP = 84.4103 MZN	1 MZN = 0.0118 FKP
05 Apr 2026	1 FKP = 84.4216 MZN	1 MZN = 0.0118 FKP
06 Apr 2026	1 FKP = 84.4588 MZN	1 MZN = 0.0118 FKP
07 Apr 2026	1 FKP = 84.6419 MZN	1 MZN = 0.0118 FKP
08 Apr 2026	1 FKP = 84.6759 MZN	1 MZN = 0.0118 FKP
09 Apr 2026	1 FKP = 85.9589 MZN	1 MZN = 0.0116 FKP
10 Apr 2026	1 FKP = 85.9608 MZN	1 MZN = 0.0116 FKP
11 Apr 2026	1 FKP = 86.0804 MZN	1 MZN = 0.0116 FKP
12 Apr 2026	1 FKP = 86.0916 MZN	1 MZN = 0.0116 FKP
13 Apr 2026	1 FKP = 86.0572 MZN	1 MZN = 0.0116 FKP
14 Apr 2026	1 FKP = 86.0599 MZN	1 MZN = 0.0116 FKP
15 Apr 2026	1 FKP = 86.7441 MZN	1 MZN = 0.0115 FKP
16 Apr 2026	1 FKP = 86.7801 MZN	1 MZN = 0.0115 FKP
17 Apr 2026	1 FKP = 86.5763 MZN	1 MZN = 0.0116 FKP
18 Apr 2026	1 FKP = 86.6892 MZN	1 MZN = 0.0115 FKP
19 Apr 2026	1 FKP = 86.4903 MZN	1 MZN = 0.0116 FKP
20 Apr 2026	1 FKP = 86.4679 MZN	1 MZN = 0.0116 FKP
21 Apr 2026	1 FKP = 86.5965 MZN	1 MZN = 0.0115 FKP
22 Apr 2026	1 FKP = 86.3282 MZN	1 MZN = 0.0116 FKP
23 Apr 2026	1 FKP = 86.3029 MZN	1 MZN = 0.0116 FKP
24 Apr 2026	1 FKP = 86.2266 MZN	1 MZN = 0.0116 FKP
25 Apr 2026	1 FKP = 86.3729 MZN	1 MZN = 0.0116 FKP
26 Apr 2026	1 FKP = 86.4847 MZN	1 MZN = 0.0116 FKP
27 Apr 2026	1 FKP = 86.2635 MZN	1 MZN = 0.0116 FKP
28 Apr 2026	1 FKP = 86.5962 MZN	1 MZN = 0.0115 FKP
29 Apr 2026	1 FKP = 86.3507 MZN	1 MZN = 0.0116 FKP
30 Apr 2026	1 FKP = 86.2072 MZN	1 MZN = 0.0116 FKP

May 2026

Datum	FKP-MZN	MZN-FKP
01 Mai 2026	1 FKP = 86.7824 MZN	1 MZN = 0.0115 FKP
02 Mai 2026	1 FKP = 87.0324 MZN	1 MZN = 0.0115 FKP
03 Mai 2026	1 FKP = 86.7528 MZN	1 MZN = 0.0115 FKP
04 Mai 2026	1 FKP = 86.7934 MZN	1 MZN = 0.0115 FKP
05 Mai 2026	1 FKP = 86.4984 MZN	1 MZN = 0.0116 FKP
06 Mai 2026	1 FKP = 86.7951 MZN	1 MZN = 0.0115 FKP
07 Mai 2026	1 FKP = 86.8968 MZN	1 MZN = 0.0115 FKP
08 Mai 2026	1 FKP = 86.9661 MZN	1 MZN = 0.0115 FKP
09 Mai 2026	1 FKP = 87.0765 MZN	1 MZN = 0.0115 FKP
10 Mai 2026	1 FKP = 87.1121 MZN	1 MZN = 0.0115 FKP
11 Mai 2026	1 FKP = 87.1374 MZN	1 MZN = 0.0115 FKP
12 Mai 2026	1 FKP = 87.2308 MZN	1 MZN = 0.0115 FKP
13 Mai 2026	1 FKP = 86.4569 MZN	1 MZN = 0.0116 FKP
14 Mai 2026	1 FKP = 86.3906 MZN	1 MZN = 0.0116 FKP
15 Mai 2026	1 FKP = 86.1446 MZN	1 MZN = 0.0116 FKP

FKP-MZN und MZN-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten