currencystats247.com

CurrencyStats247 > Wechselkurse > FKP-NZD und NZD-FKP Wechselkurse - 2025

FKP-NZD und NZD-FKP Wechselkurse - 2025

FKP-NZD und NZD-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - NZD und NZD - FKP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 FKP = 2,2255 NZD
1 NZD = 0,4493 FKP
1J 2J 3J

Jan 2025

DatumFKP-NZDNZD-FKP
01 Jan 2025 1 FKP = 2.257 NZD 1 NZD = 0.4431 FKP
02 Jan 2025 1 FKP = 2.2507 NZD 1 NZD = 0.4443 FKP
03 Jan 2025 1 FKP = 2.2525 NZD 1 NZD = 0.4439 FKP
04 Jan 2025 1 FKP = 2.264 NZD 1 NZD = 0.4417 FKP
05 Jan 2025 1 FKP = 2.2496 NZD 1 NZD = 0.4445 FKP
06 Jan 2025 1 FKP = 2.2235 NZD 1 NZD = 0.4497 FKP
07 Jan 2025 1 FKP = 2.2267 NZD 1 NZD = 0.4491 FKP
08 Jan 2025 1 FKP = 2.2575 NZD 1 NZD = 0.443 FKP
09 Jan 2025 1 FKP = 2.2578 NZD 1 NZD = 0.4429 FKP
10 Jan 2025 1 FKP = 2.2609 NZD 1 NZD = 0.4423 FKP
11 Jan 2025 1 FKP = 2.2706 NZD 1 NZD = 0.4404 FKP
12 Jan 2025 1 FKP = 2.2725 NZD 1 NZD = 0.44 FKP
13 Jan 2025 1 FKP = 2.181 NZD 1 NZD = 0.4585 FKP
14 Jan 2025 1 FKP = 2.1705 NZD 1 NZD = 0.4607 FKP
15 Jan 2025 1 FKP = 2.1657 NZD 1 NZD = 0.4617 FKP
16 Jan 2025 1 FKP = 2.1708 NZD 1 NZD = 0.4607 FKP
17 Jan 2025 1 FKP = 2.174 NZD 1 NZD = 0.46 FKP
18 Jan 2025 1 FKP = 2.1756 NZD 1 NZD = 0.4596 FKP
19 Jan 2025 1 FKP = 2.1746 NZD 1 NZD = 0.4598 FKP
20 Jan 2025 1 FKP = 2.1657 NZD 1 NZD = 0.4617 FKP
21 Jan 2025 1 FKP = 2.1579 NZD 1 NZD = 0.4634 FKP
22 Jan 2025 1 FKP = 2.1402 NZD 1 NZD = 0.4672 FKP
23 Jan 2025 1 FKP = 2.1437 NZD 1 NZD = 0.4665 FKP
24 Jan 2025 1 FKP = 2.1282 NZD 1 NZD = 0.4699 FKP
25 Jan 2025 1 FKP = 2.1453 NZD 1 NZD = 0.4661 FKP
26 Jan 2025 1 FKP = 2.1261 NZD 1 NZD = 0.4703 FKP
27 Jan 2025 1 FKP = 2.1304 NZD 1 NZD = 0.4694 FKP
28 Jan 2025 1 FKP = 2.1487 NZD 1 NZD = 0.4654 FKP
29 Jan 2025 1 FKP = 2.1507 NZD 1 NZD = 0.465 FKP
30 Jan 2025 1 FKP = 2.1488 NZD 1 NZD = 0.4654 FKP
31 Jan 2025 1 FKP = 2.1509 NZD 1 NZD = 0.4649 FKP

Feb 2025

DatumFKP-NZDNZD-FKP
01 Feb 2025 1 FKP = 2.154 NZD 1 NZD = 0.4643 FKP
02 Feb 2025 1 FKP = 2.1547 NZD 1 NZD = 0.4641 FKP
03 Feb 2025 1 FKP = 2.1773 NZD 1 NZD = 0.4593 FKP
04 Feb 2025 1 FKP = 2.1653 NZD 1 NZD = 0.4618 FKP
05 Feb 2025 1 FKP = 2.1356 NZD 1 NZD = 0.4683 FKP
06 Feb 2025 1 FKP = 2.1451 NZD 1 NZD = 0.4662 FKP
07 Feb 2025 1 FKP = 2.1405 NZD 1 NZD = 0.4672 FKP
08 Feb 2025 1 FKP = 2.1456 NZD 1 NZD = 0.4661 FKP
09 Feb 2025 1 FKP = 2.1456 NZD 1 NZD = 0.4661 FKP
10 Feb 2025 1 FKP = 2.1483 NZD 1 NZD = 0.4655 FKP
11 Feb 2025 1 FKP = 2.1495 NZD 1 NZD = 0.4652 FKP
12 Feb 2025 1 FKP = 2.1522 NZD 1 NZD = 0.4646 FKP
13 Feb 2025 1 FKP = 2.2101 NZD 1 NZD = 0.4525 FKP
14 Feb 2025 1 FKP = 2.1798 NZD 1 NZD = 0.4588 FKP
15 Feb 2025 1 FKP = 2.1722 NZD 1 NZD = 0.4604 FKP
16 Feb 2025 1 FKP = 2.1722 NZD 1 NZD = 0.4604 FKP
17 Feb 2025 1 FKP = 2.1699 NZD 1 NZD = 0.4609 FKP
18 Feb 2025 1 FKP = 2.2122 NZD 1 NZD = 0.452 FKP
19 Feb 2025 1 FKP = 2.2075 NZD 1 NZD = 0.453 FKP
20 Feb 2025 1 FKP = 2.1953 NZD 1 NZD = 0.4555 FKP
21 Feb 2025 1 FKP = 2.1955 NZD 1 NZD = 0.4555 FKP
22 Feb 2025 1 FKP = 2.202 NZD 1 NZD = 0.4541 FKP
23 Feb 2025 1 FKP = 2.2005 NZD 1 NZD = 0.4544 FKP
24 Feb 2025 1 FKP = 2.1999 NZD 1 NZD = 0.4546 FKP
25 Feb 2025 1 FKP = 2.2099 NZD 1 NZD = 0.4525 FKP
26 Feb 2025 1 FKP = 2.2203 NZD 1 NZD = 0.4504 FKP
27 Feb 2025 1 FKP = 2.2342 NZD 1 NZD = 0.4476 FKP
28 Feb 2025 1 FKP = 2.2532 NZD 1 NZD = 0.4438 FKP

Mar 2025

DatumFKP-NZDNZD-FKP
01 Mrz 2025 1 FKP = 2.2487 NZD 1 NZD = 0.4447 FKP
02 Mrz 2025 1 FKP = 2.2466 NZD 1 NZD = 0.4451 FKP
03 Mrz 2025 1 FKP = 2.2432 NZD 1 NZD = 0.4458 FKP
04 Mrz 2025 1 FKP = 2.2531 NZD 1 NZD = 0.4438 FKP
05 Mrz 2025 1 FKP = 2.2379 NZD 1 NZD = 0.4468 FKP
06 Mrz 2025 1 FKP = 2.2412 NZD 1 NZD = 0.4462 FKP
07 Mrz 2025 1 FKP = 2.2558 NZD 1 NZD = 0.4433 FKP
08 Mrz 2025 1 FKP = 2.2613 NZD 1 NZD = 0.4422 FKP
09 Mrz 2025 1 FKP = 2.2614 NZD 1 NZD = 0.4422 FKP
10 Mrz 2025 1 FKP = 2.2515 NZD 1 NZD = 0.4441 FKP
11 Mrz 2025 1 FKP = 2.2604 NZD 1 NZD = 0.4424 FKP
12 Mrz 2025 1 FKP = 2.2654 NZD 1 NZD = 0.4414 FKP
13 Mrz 2025 1 FKP = 2.274 NZD 1 NZD = 0.4398 FKP
14 Mrz 2025 1 FKP = 2.2571 NZD 1 NZD = 0.443 FKP
15 Mrz 2025 1 FKP = 2.2453 NZD 1 NZD = 0.4454 FKP
16 Mrz 2025 1 FKP = 2.2511 NZD 1 NZD = 0.4442 FKP
17 Mrz 2025 1 FKP = 2.2368 NZD 1 NZD = 0.4471 FKP
18 Mrz 2025 1 FKP = 2.2347 NZD 1 NZD = 0.4475 FKP
19 Mrz 2025 1 FKP = 2.2425 NZD 1 NZD = 0.4459 FKP
20 Mrz 2025 1 FKP = 2.2612 NZD 1 NZD = 0.4422 FKP
21 Mrz 2025 1 FKP = 2.2543 NZD 1 NZD = 0.4436 FKP
22 Mrz 2025 1 FKP = 2.2504 NZD 1 NZD = 0.4444 FKP
23 Mrz 2025 1 FKP = 2.2534 NZD 1 NZD = 0.4438 FKP
24 Mrz 2025 1 FKP = 2.2586 NZD 1 NZD = 0.4428 FKP
25 Mrz 2025 1 FKP = 2.2472 NZD 1 NZD = 0.445 FKP
26 Mrz 2025 1 FKP = 2.2498 NZD 1 NZD = 0.4445 FKP
27 Mrz 2025 1 FKP = 2.2432 NZD 1 NZD = 0.4458 FKP
28 Mrz 2025 1 FKP = 2.2652 NZD 1 NZD = 0.4415 FKP
29 Mrz 2025 1 FKP = 2.2628 NZD 1 NZD = 0.4419 FKP
30 Mrz 2025 1 FKP = 2.2632 NZD 1 NZD = 0.4419 FKP
31 Mrz 2025 1 FKP = 2.2757 NZD 1 NZD = 0.4394 FKP

Apr 2025

DatumFKP-NZDNZD-FKP
01 Apr 2025 1 FKP = 2.2816 NZD 1 NZD = 0.4383 FKP
02 Apr 2025 1 FKP = 2.2438 NZD 1 NZD = 0.4457 FKP
03 Apr 2025 1 FKP = 2.2291 NZD 1 NZD = 0.4486 FKP
04 Apr 2025 1 FKP = 2.3212 NZD 1 NZD = 0.4308 FKP
05 Apr 2025 1 FKP = 2.3101 NZD 1 NZD = 0.4329 FKP
06 Apr 2025 1 FKP = 2.3074 NZD 1 NZD = 0.4334 FKP
07 Apr 2025 1 FKP = 2.3123 NZD 1 NZD = 0.4325 FKP
08 Apr 2025 1 FKP = 2.2752 NZD 1 NZD = 0.4395 FKP
09 Apr 2025 1 FKP = 2.3005 NZD 1 NZD = 0.4347 FKP
10 Apr 2025 1 FKP = 2.2413 NZD 1 NZD = 0.4462 FKP
11 Apr 2025 1 FKP = 2.2275 NZD 1 NZD = 0.4489 FKP
12 Apr 2025 1 FKP = 2.2395 NZD 1 NZD = 0.4465 FKP
13 Apr 2025 1 FKP = 2.246 NZD 1 NZD = 0.4452 FKP
14 Apr 2025 1 FKP = 2.2212 NZD 1 NZD = 0.4502 FKP
15 Apr 2025 1 FKP = 2.2266 NZD 1 NZD = 0.4491 FKP
16 Apr 2025 1 FKP = 2.2352 NZD 1 NZD = 0.4474 FKP
17 Apr 2025 1 FKP = 2.2298 NZD 1 NZD = 0.4485 FKP
18 Apr 2025 1 FKP = 2.2191 NZD 1 NZD = 0.4506 FKP
19 Apr 2025 1 FKP = 2.2374 NZD 1 NZD = 0.4469 FKP
20 Apr 2025 1 FKP = 2.2242 NZD 1 NZD = 0.4496 FKP
21 Apr 2025 1 FKP = 2.225 NZD 1 NZD = 0.4494 FKP
22 Apr 2025 1 FKP = 2.2316 NZD 1 NZD = 0.4481 FKP
23 Apr 2025 1 FKP = 2.2341 NZD 1 NZD = 0.4476 FKP
24 Apr 2025 1 FKP = 2.2192 NZD 1 NZD = 0.4506 FKP
25 Apr 2025 1 FKP = 2.2326 NZD 1 NZD = 0.4479 FKP
26 Apr 2025 1 FKP = 2.2342 NZD 1 NZD = 0.4476 FKP
27 Apr 2025 1 FKP = 2.2337 NZD 1 NZD = 0.4477 FKP
28 Apr 2025 1 FKP = 2.237 NZD 1 NZD = 0.447 FKP
29 Apr 2025 1 FKP = 2.25 NZD 1 NZD = 0.4444 FKP
30 Apr 2025 1 FKP = 2.2625 NZD 1 NZD = 0.442 FKP

May 2025

DatumFKP-NZDNZD-FKP
01 Mai 2025 1 FKP = 2.2503 NZD 1 NZD = 0.4444 FKP
02 Mai 2025 1 FKP = 2.2335 NZD 1 NZD = 0.4477 FKP
03 Mai 2025 1 FKP = 2.2338 NZD 1 NZD = 0.4477 FKP
04 Mai 2025 1 FKP = 2.2324 NZD 1 NZD = 0.4479 FKP
05 Mai 2025 1 FKP = 2.2181 NZD 1 NZD = 0.4508 FKP
06 Mai 2025 1 FKP = 2.2212 NZD 1 NZD = 0.4502 FKP
07 Mai 2025 1 FKP = 2.2324 NZD 1 NZD = 0.4479 FKP
08 Mai 2025 1 FKP = 2.2521 NZD 1 NZD = 0.444 FKP
09 Mai 2025 1 FKP = 2.2544 NZD 1 NZD = 0.4436 FKP
10 Mai 2025 1 FKP = 2.2529 NZD 1 NZD = 0.4439 FKP
11 Mai 2025 1 FKP = 2.2511 NZD 1 NZD = 0.4442 FKP
12 Mai 2025 1 FKP = 2.2643 NZD 1 NZD = 0.4416 FKP
13 Mai 2025 1 FKP = 2.2373 NZD 1 NZD = 0.447 FKP
14 Mai 2025 1 FKP = 2.2341 NZD 1 NZD = 0.4476 FKP
15 Mai 2025 1 FKP = 2.2638 NZD 1 NZD = 0.4417 FKP
16 Mai 2025 1 FKP = 2.2519 NZD 1 NZD = 0.4441 FKP
17 Mai 2025 1 FKP = 2.2539 NZD 1 NZD = 0.4437 FKP
18 Mai 2025 1 FKP = 2.2548 NZD 1 NZD = 0.4435 FKP
19 Mai 2025 1 FKP = 2.2443 NZD 1 NZD = 0.4456 FKP
20 Mai 2025 1 FKP = 2.2601 NZD 1 NZD = 0.4425 FKP
21 Mai 2025 1 FKP = 2.2515 NZD 1 NZD = 0.4441 FKP
22 Mai 2025 1 FKP = 2.2753 NZD 1 NZD = 0.4395 FKP
23 Mai 2025 1 FKP = 2.2514 NZD 1 NZD = 0.4442 FKP
24 Mai 2025 1 FKP = 2.2568 NZD 1 NZD = 0.4431 FKP
25 Mai 2025 1 FKP = 2.2605 NZD 1 NZD = 0.4424 FKP
26 Mai 2025 1 FKP = 2.2454 NZD 1 NZD = 0.4454 FKP
27 Mai 2025 1 FKP = 2.2773 NZD 1 NZD = 0.4391 FKP
28 Mai 2025 1 FKP = 2.2642 NZD 1 NZD = 0.4417 FKP
29 Mai 2025 1 FKP = 2.255 NZD 1 NZD = 0.4435 FKP
30 Mai 2025 1 FKP = 2.2639 NZD 1 NZD = 0.4417 FKP
31 Mai 2025 1 FKP = 2.2578 NZD 1 NZD = 0.4429 FKP

Jun 2025

DatumFKP-NZDNZD-FKP
01 Jun 2025 1 FKP = 2.2555 NZD 1 NZD = 0.4434 FKP
02 Jun 2025 1 FKP = 2.238 NZD 1 NZD = 0.4468 FKP
03 Jun 2025 1 FKP = 2.2598 NZD 1 NZD = 0.4425 FKP
04 Jun 2025 1 FKP = 2.2475 NZD 1 NZD = 0.4449 FKP

FKP-NZD und NZD-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats