> FKP-PEN und PEN-FKP Wechselkurse - 2025

FKP-PEN und PEN-FKP Wechselkurse - 2025

FKP-PEN und PEN-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - PEN und PEN - FKP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FKP = 4,7366 PEN

1 PEN = 0,2111 FKP

1J 2J 3J

FKP in PENPEN in FKP

Jan 2025

Datum	FKP-PEN	PEN-FKP
01 Jan 2025	1 FKP = 4.7294 PEN	1 PEN = 0.2114 FKP
02 Jan 2025	1 FKP = 4.7433 PEN	1 PEN = 0.2108 FKP
03 Jan 2025	1 FKP = 4.7404 PEN	1 PEN = 0.211 FKP
04 Jan 2025	1 FKP = 4.7316 PEN	1 PEN = 0.2113 FKP
05 Jan 2025	1 FKP = 4.7316 PEN	1 PEN = 0.2113 FKP
06 Jan 2025	1 FKP = 4.755 PEN	1 PEN = 0.2103 FKP
07 Jan 2025	1 FKP = 4.754 PEN	1 PEN = 0.2103 FKP
08 Jan 2025	1 FKP = 4.7736 PEN	1 PEN = 0.2095 FKP
09 Jan 2025	1 FKP = 4.7661 PEN	1 PEN = 0.2098 FKP
10 Jan 2025	1 FKP = 4.7509 PEN	1 PEN = 0.2105 FKP
11 Jan 2025	1 FKP = 4.7723 PEN	1 PEN = 0.2095 FKP
12 Jan 2025	1 FKP = 4.7723 PEN	1 PEN = 0.2095 FKP
13 Jan 2025	1 FKP = 4.5691 PEN	1 PEN = 0.2189 FKP
14 Jan 2025	1 FKP = 4.5964 PEN	1 PEN = 0.2176 FKP
15 Jan 2025	1 FKP = 4.5799 PEN	1 PEN = 0.2183 FKP
16 Jan 2025	1 FKP = 4.5724 PEN	1 PEN = 0.2187 FKP
17 Jan 2025	1 FKP = 4.564 PEN	1 PEN = 0.2191 FKP
18 Jan 2025	1 FKP = 4.5635 PEN	1 PEN = 0.2191 FKP
19 Jan 2025	1 FKP = 4.5635 PEN	1 PEN = 0.2191 FKP
20 Jan 2025	1 FKP = 4.5699 PEN	1 PEN = 0.2188 FKP
21 Jan 2025	1 FKP = 4.5358 PEN	1 PEN = 0.2205 FKP
22 Jan 2025	1 FKP = 4.5115 PEN	1 PEN = 0.2217 FKP
23 Jan 2025	1 FKP = 4.5181 PEN	1 PEN = 0.2213 FKP
24 Jan 2025	1 FKP = 4.5106 PEN	1 PEN = 0.2217 FKP
25 Jan 2025	1 FKP = 4.5008 PEN	1 PEN = 0.2222 FKP
26 Jan 2025	1 FKP = 4.5008 PEN	1 PEN = 0.2222 FKP
27 Jan 2025	1 FKP = 4.5176 PEN	1 PEN = 0.2214 FKP
28 Jan 2025	1 FKP = 4.5462 PEN	1 PEN = 0.22 FKP
29 Jan 2025	1 FKP = 4.538 PEN	1 PEN = 0.2204 FKP
30 Jan 2025	1 FKP = 4.5094 PEN	1 PEN = 0.2218 FKP
31 Jan 2025	1 FKP = 4.5153 PEN	1 PEN = 0.2215 FKP

Feb 2025

Datum	FKP-PEN	PEN-FKP
01 Feb 2025	1 FKP = 4.5153 PEN	1 PEN = 0.2215 FKP
02 Feb 2025	1 FKP = 4.5227 PEN	1 PEN = 0.2211 FKP
03 Feb 2025	1 FKP = 4.5237 PEN	1 PEN = 0.2211 FKP
04 Feb 2025	1 FKP = 4.4994 PEN	1 PEN = 0.2223 FKP
05 Feb 2025	1 FKP = 4.5088 PEN	1 PEN = 0.2218 FKP
06 Feb 2025	1 FKP = 4.5137 PEN	1 PEN = 0.2215 FKP
07 Feb 2025	1 FKP = 4.5153 PEN	1 PEN = 0.2215 FKP
08 Feb 2025	1 FKP = 4.5328 PEN	1 PEN = 0.2206 FKP
09 Feb 2025	1 FKP = 4.5328 PEN	1 PEN = 0.2206 FKP
10 Feb 2025	1 FKP = 4.5163 PEN	1 PEN = 0.2214 FKP
11 Feb 2025	1 FKP = 4.5042 PEN	1 PEN = 0.222 FKP
12 Feb 2025	1 FKP = 4.5067 PEN	1 PEN = 0.2219 FKP
13 Feb 2025	1 FKP = 4.6066 PEN	1 PEN = 0.2171 FKP
14 Feb 2025	1 FKP = 4.625 PEN	1 PEN = 0.2162 FKP
15 Feb 2025	1 FKP = 4.6096 PEN	1 PEN = 0.2169 FKP
16 Feb 2025	1 FKP = 4.6096 PEN	1 PEN = 0.2169 FKP
17 Feb 2025	1 FKP = 4.6033 PEN	1 PEN = 0.2172 FKP
18 Feb 2025	1 FKP = 4.6612 PEN	1 PEN = 0.2145 FKP
19 Feb 2025	1 FKP = 4.6423 PEN	1 PEN = 0.2154 FKP
20 Feb 2025	1 FKP = 4.637 PEN	1 PEN = 0.2157 FKP
21 Feb 2025	1 FKP = 4.6585 PEN	1 PEN = 0.2147 FKP
22 Feb 2025	1 FKP = 4.6586 PEN	1 PEN = 0.2147 FKP
23 Feb 2025	1 FKP = 4.655 PEN	1 PEN = 0.2148 FKP
24 Feb 2025	1 FKP = 4.6501 PEN	1 PEN = 0.2151 FKP
25 Feb 2025	1 FKP = 4.6526 PEN	1 PEN = 0.2149 FKP
26 Feb 2025	1 FKP = 4.658 PEN	1 PEN = 0.2147 FKP
27 Feb 2025	1 FKP = 4.6476 PEN	1 PEN = 0.2152 FKP
28 Feb 2025	1 FKP = 4.6336 PEN	1 PEN = 0.2158 FKP

Mar 2025

Datum	FKP-PEN	PEN-FKP
01 Mrz 2025	1 FKP = 4.6892 PEN	1 PEN = 0.2133 FKP
02 Mrz 2025	1 FKP = 4.6845 PEN	1 PEN = 0.2135 FKP
03 Mrz 2025	1 FKP = 4.6659 PEN	1 PEN = 0.2143 FKP
04 Mrz 2025	1 FKP = 4.6852 PEN	1 PEN = 0.2134 FKP
05 Mrz 2025	1 FKP = 4.6634 PEN	1 PEN = 0.2144 FKP
06 Mrz 2025	1 FKP = 4.6945 PEN	1 PEN = 0.213 FKP
07 Mrz 2025	1 FKP = 4.7136 PEN	1 PEN = 0.2122 FKP
08 Mrz 2025	1 FKP = 4.7233 PEN	1 PEN = 0.2117 FKP
09 Mrz 2025	1 FKP = 4.7238 PEN	1 PEN = 0.2117 FKP
10 Mrz 2025	1 FKP = 4.722 PEN	1 PEN = 0.2118 FKP
11 Mrz 2025	1 FKP = 4.7224 PEN	1 PEN = 0.2118 FKP
12 Mrz 2025	1 FKP = 4.7458 PEN	1 PEN = 0.2107 FKP
13 Mrz 2025	1 FKP = 4.7476 PEN	1 PEN = 0.2106 FKP
14 Mrz 2025	1 FKP = 4.7462 PEN	1 PEN = 0.2107 FKP
15 Mrz 2025	1 FKP = 4.7269 PEN	1 PEN = 0.2116 FKP
16 Mrz 2025	1 FKP = 4.7321 PEN	1 PEN = 0.2113 FKP
17 Mrz 2025	1 FKP = 4.733 PEN	1 PEN = 0.2113 FKP
18 Mrz 2025	1 FKP = 4.7425 PEN	1 PEN = 0.2109 FKP
19 Mrz 2025	1 FKP = 4.7178 PEN	1 PEN = 0.212 FKP
20 Mrz 2025	1 FKP = 4.699 PEN	1 PEN = 0.2128 FKP
21 Mrz 2025	1 FKP = 4.6968 PEN	1 PEN = 0.2129 FKP
22 Mrz 2025	1 FKP = 4.6631 PEN	1 PEN = 0.2144 FKP
23 Mrz 2025	1 FKP = 4.6958 PEN	1 PEN = 0.213 FKP
24 Mrz 2025	1 FKP = 4.701 PEN	1 PEN = 0.2127 FKP
25 Mrz 2025	1 FKP = 4.7036 PEN	1 PEN = 0.2126 FKP
26 Mrz 2025	1 FKP = 4.7045 PEN	1 PEN = 0.2126 FKP
27 Mrz 2025	1 FKP = 4.6877 PEN	1 PEN = 0.2133 FKP
28 Mrz 2025	1 FKP = 4.7186 PEN	1 PEN = 0.2119 FKP
29 Mrz 2025	1 FKP = 4.7181 PEN	1 PEN = 0.212 FKP
30 Mrz 2025	1 FKP = 4.7361 PEN	1 PEN = 0.2111 FKP
31 Mrz 2025	1 FKP = 4.7362 PEN	1 PEN = 0.2111 FKP

Apr 2025

Datum	FKP-PEN	PEN-FKP
01 Apr 2025	1 FKP = 4.739 PEN	1 PEN = 0.211 FKP
02 Apr 2025	1 FKP = 4.7333 PEN	1 PEN = 0.2113 FKP
03 Apr 2025	1 FKP = 4.7672 PEN	1 PEN = 0.2098 FKP
04 Apr 2025	1 FKP = 4.807 PEN	1 PEN = 0.208 FKP
05 Apr 2025	1 FKP = 4.7796 PEN	1 PEN = 0.2092 FKP
06 Apr 2025	1 FKP = 4.7736 PEN	1 PEN = 0.2095 FKP
07 Apr 2025	1 FKP = 4.7542 PEN	1 PEN = 0.2103 FKP
08 Apr 2025	1 FKP = 4.6857 PEN	1 PEN = 0.2134 FKP
09 Apr 2025	1 FKP = 4.7771 PEN	1 PEN = 0.2093 FKP
10 Apr 2025	1 FKP = 4.7994 PEN	1 PEN = 0.2084 FKP
11 Apr 2025	1 FKP = 4.8241 PEN	1 PEN = 0.2073 FKP
12 Apr 2025	1 FKP = 4.8605 PEN	1 PEN = 0.2057 FKP
13 Apr 2025	1 FKP = 4.877 PEN	1 PEN = 0.205 FKP
14 Apr 2025	1 FKP = 4.866 PEN	1 PEN = 0.2055 FKP
15 Apr 2025	1 FKP = 4.9261 PEN	1 PEN = 0.203 FKP
16 Apr 2025	1 FKP = 4.9471 PEN	1 PEN = 0.2021 FKP
17 Apr 2025	1 FKP = 4.9331 PEN	1 PEN = 0.2027 FKP
18 Apr 2025	1 FKP = 4.9881 PEN	1 PEN = 0.2005 FKP
19 Apr 2025	1 FKP = 4.9963 PEN	1 PEN = 0.2001 FKP
20 Apr 2025	1 FKP = 4.9997 PEN	1 PEN = 0.2 FKP
21 Apr 2025	1 FKP = 5.0014 PEN	1 PEN = 0.1999 FKP
22 Apr 2025	1 FKP = 4.9592 PEN	1 PEN = 0.2016 FKP
23 Apr 2025	1 FKP = 4.9462 PEN	1 PEN = 0.2022 FKP
24 Apr 2025	1 FKP = 4.889 PEN	1 PEN = 0.2045 FKP
25 Apr 2025	1 FKP = 4.8863 PEN	1 PEN = 0.2047 FKP
26 Apr 2025	1 FKP = 4.8912 PEN	1 PEN = 0.2044 FKP
27 Apr 2025	1 FKP = 4.8858 PEN	1 PEN = 0.2047 FKP
28 Apr 2025	1 FKP = 4.8874 PEN	1 PEN = 0.2046 FKP
29 Apr 2025	1 FKP = 4.9088 PEN	1 PEN = 0.2037 FKP
30 Apr 2025	1 FKP = 4.911 PEN	1 PEN = 0.2036 FKP

May 2025

Datum	FKP-PEN	PEN-FKP
01 Mai 2025	1 FKP = 4.9057 PEN	1 PEN = 0.2038 FKP
02 Mai 2025	1 FKP = 4.8674 PEN	1 PEN = 0.2054 FKP
03 Mai 2025	1 FKP = 4.8806 PEN	1 PEN = 0.2049 FKP
04 Mai 2025	1 FKP = 4.8772 PEN	1 PEN = 0.205 FKP
05 Mai 2025	1 FKP = 4.8409 PEN	1 PEN = 0.2066 FKP
06 Mai 2025	1 FKP = 4.867 PEN	1 PEN = 0.2055 FKP
07 Mai 2025	1 FKP = 4.885 PEN	1 PEN = 0.2047 FKP
08 Mai 2025	1 FKP = 4.8716 PEN	1 PEN = 0.2053 FKP
09 Mai 2025	1 FKP = 4.8244 PEN	1 PEN = 0.2073 FKP
10 Mai 2025	1 FKP = 4.8477 PEN	1 PEN = 0.2063 FKP
11 Mai 2025	1 FKP = 4.8439 PEN	1 PEN = 0.2064 FKP
12 Mai 2025	1 FKP = 4.8499 PEN	1 PEN = 0.2062 FKP
13 Mai 2025	1 FKP = 4.8204 PEN	1 PEN = 0.2075 FKP
14 Mai 2025	1 FKP = 4.8729 PEN	1 PEN = 0.2052 FKP
15 Mai 2025	1 FKP = 4.8893 PEN	1 PEN = 0.2045 FKP
16 Mai 2025	1 FKP = 4.8978 PEN	1 PEN = 0.2042 FKP
17 Mai 2025	1 FKP = 4.9035 PEN	1 PEN = 0.2039 FKP
18 Mai 2025	1 FKP = 4.9128 PEN	1 PEN = 0.2036 FKP
19 Mai 2025	1 FKP = 4.8949 PEN	1 PEN = 0.2043 FKP
20 Mai 2025	1 FKP = 4.927 PEN	1 PEN = 0.203 FKP
21 Mai 2025	1 FKP = 4.9289 PEN	1 PEN = 0.2029 FKP
22 Mai 2025	1 FKP = 4.9392 PEN	1 PEN = 0.2025 FKP
23 Mai 2025	1 FKP = 4.9134 PEN	1 PEN = 0.2035 FKP
24 Mai 2025	1 FKP = 4.9341 PEN	1 PEN = 0.2027 FKP
25 Mai 2025	1 FKP = 4.9421 PEN	1 PEN = 0.2023 FKP
26 Mai 2025	1 FKP = 4.9413 PEN	1 PEN = 0.2024 FKP
27 Mai 2025	1 FKP = 4.9592 PEN	1 PEN = 0.2016 FKP
28 Mai 2025	1 FKP = 4.9176 PEN	1 PEN = 0.2034 FKP
29 Mai 2025	1 FKP = 4.9028 PEN	1 PEN = 0.204 FKP
30 Mai 2025	1 FKP = 4.8827 PEN	1 PEN = 0.2048 FKP
31 Mai 2025	1 FKP = 4.8756 PEN	1 PEN = 0.2051 FKP

Jun 2025

Datum	FKP-PEN	PEN-FKP
01 Jun 2025	1 FKP = 4.8721 PEN	1 PEN = 0.2053 FKP
02 Jun 2025	1 FKP = 4.8706 PEN	1 PEN = 0.2053 FKP
03 Jun 2025	1 FKP = 4.9073 PEN	1 PEN = 0.2038 FKP
04 Jun 2025	1 FKP = 4.8968 PEN	1 PEN = 0.2042 FKP

FKP-PEN und PEN-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten