> FKP-PGK und PGK-FKP Wechselkurse - 2026

FKP-PGK und PGK-FKP Wechselkurse - 2026

FKP-PGK und PGK-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - PGK und PGK - FKP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 FKP = 5,824 PGK

1 PGK = 0,1717 FKP

1J 2J 3J

FKP in PGKPGK in FKP

Jan 2026

Datum	FKP-PGK	PGK-FKP
01 Jan 2026	1 FKP = 5.7314 PGK	1 PGK = 0.1745 FKP
02 Jan 2026	1 FKP = 5.8214 PGK	1 PGK = 0.1718 FKP
03 Jan 2026	1 FKP = 5.8193 PGK	1 PGK = 0.1718 FKP
04 Jan 2026	1 FKP = 5.8144 PGK	1 PGK = 0.172 FKP
05 Jan 2026	1 FKP = 5.819 PGK	1 PGK = 0.1719 FKP
06 Jan 2026	1 FKP = 5.8526 PGK	1 PGK = 0.1709 FKP
07 Jan 2026	1 FKP = 5.7591 PGK	1 PGK = 0.1736 FKP
08 Jan 2026	1 FKP = 5.7494 PGK	1 PGK = 0.1739 FKP
09 Jan 2026	1 FKP = 5.7333 PGK	1 PGK = 0.1744 FKP
10 Jan 2026	1 FKP = 5.7181 PGK	1 PGK = 0.1749 FKP
11 Jan 2026	1 FKP = 5.7249 PGK	1 PGK = 0.1747 FKP
12 Jan 2026	1 FKP = 5.7175 PGK	1 PGK = 0.1749 FKP
13 Jan 2026	1 FKP = 5.7471 PGK	1 PGK = 0.174 FKP
14 Jan 2026	1 FKP = 5.7346 PGK	1 PGK = 0.1744 FKP
15 Jan 2026	1 FKP = 5.7396 PGK	1 PGK = 0.1742 FKP
16 Jan 2026	1 FKP = 5.718 PGK	1 PGK = 0.1749 FKP
17 Jan 2026	1 FKP = 5.7233 PGK	1 PGK = 0.1747 FKP
18 Jan 2026	1 FKP = 5.7229 PGK	1 PGK = 0.1747 FKP
19 Jan 2026	1 FKP = 5.71 PGK	1 PGK = 0.1751 FKP
20 Jan 2026	1 FKP = 5.737 PGK	1 PGK = 0.1743 FKP
21 Jan 2026	1 FKP = 5.7551 PGK	1 PGK = 0.1738 FKP
22 Jan 2026	1 FKP = 5.7393 PGK	1 PGK = 0.1742 FKP
23 Jan 2026	1 FKP = 5.7687 PGK	1 PGK = 0.1734 FKP
24 Jan 2026	1 FKP = 5.7667 PGK	1 PGK = 0.1734 FKP
25 Jan 2026	1 FKP = 5.79 PGK	1 PGK = 0.1727 FKP
26 Jan 2026	1 FKP = 5.913 PGK	1 PGK = 0.1691 FKP
27 Jan 2026	1 FKP = 5.852 PGK	1 PGK = 0.1709 FKP
28 Jan 2026	1 FKP = 5.8962 PGK	1 PGK = 0.1696 FKP
29 Jan 2026	1 FKP = 5.9027 PGK	1 PGK = 0.1694 FKP
30 Jan 2026	1 FKP = 5.9059 PGK	1 PGK = 0.1693 FKP
31 Jan 2026	1 FKP = 5.8674 PGK	1 PGK = 0.1704 FKP

Feb 2026

Datum	FKP-PGK	PGK-FKP
01 Feb 2026	1 FKP = 5.9072 PGK	1 PGK = 0.1693 FKP
02 Feb 2026	1 FKP = 5.878 PGK	1 PGK = 0.1701 FKP
03 Feb 2026	1 FKP = 5.8463 PGK	1 PGK = 0.171 FKP
04 Feb 2026	1 FKP = 5.8664 PGK	1 PGK = 0.1705 FKP
05 Feb 2026	1 FKP = 5.939 PGK	1 PGK = 0.1684 FKP
06 Feb 2026	1 FKP = 5.8109 PGK	1 PGK = 0.1721 FKP
07 Feb 2026	1 FKP = 5.817 PGK	1 PGK = 0.1719 FKP
08 Feb 2026	1 FKP = 5.8206 PGK	1 PGK = 0.1718 FKP
09 Feb 2026	1 FKP = 5.9143 PGK	1 PGK = 0.1691 FKP
10 Feb 2026	1 FKP = 5.8614 PGK	1 PGK = 0.1706 FKP
11 Feb 2026	1 FKP = 5.8655 PGK	1 PGK = 0.1705 FKP
12 Feb 2026	1 FKP = 5.8609 PGK	1 PGK = 0.1706 FKP
13 Feb 2026	1 FKP = 5.8514 PGK	1 PGK = 0.1709 FKP
14 Feb 2026	1 FKP = 5.8506 PGK	1 PGK = 0.1709 FKP
15 Feb 2026	1 FKP = 5.8546 PGK	1 PGK = 0.1708 FKP
16 Feb 2026	1 FKP = 5.863 PGK	1 PGK = 0.1706 FKP
17 Feb 2026	1 FKP = 5.8546 PGK	1 PGK = 0.1708 FKP
18 Feb 2026	1 FKP = 5.8986 PGK	1 PGK = 0.1695 FKP
19 Feb 2026	1 FKP = 5.8181 PGK	1 PGK = 0.1719 FKP
20 Feb 2026	1 FKP = 5.8642 PGK	1 PGK = 0.1705 FKP
21 Feb 2026	1 FKP = 5.874 PGK	1 PGK = 0.1702 FKP
22 Feb 2026	1 FKP = 5.8658 PGK	1 PGK = 0.1705 FKP
23 Feb 2026	1 FKP = 5.8731 PGK	1 PGK = 0.1703 FKP
24 Feb 2026	1 FKP = 5.8116 PGK	1 PGK = 0.1721 FKP
25 Feb 2026	1 FKP = 5.8155 PGK	1 PGK = 0.172 FKP
26 Feb 2026	1 FKP = 5.8294 PGK	1 PGK = 0.1715 FKP
27 Feb 2026	1 FKP = 5.8893 PGK	1 PGK = 0.1698 FKP
28 Feb 2026	1 FKP = 5.8628 PGK	1 PGK = 0.1706 FKP

Mar 2026

Datum	FKP-PGK	PGK-FKP
01 Mrz 2026	1 FKP = 5.8756 PGK	1 PGK = 0.1702 FKP
02 Mrz 2026	1 FKP = 5.8086 PGK	1 PGK = 0.1722 FKP
03 Mrz 2026	1 FKP = 5.8449 PGK	1 PGK = 0.1711 FKP
04 Mrz 2026	1 FKP = 5.7333 PGK	1 PGK = 0.1744 FKP
05 Mrz 2026	1 FKP = 5.7564 PGK	1 PGK = 0.1737 FKP
06 Mrz 2026	1 FKP = 5.7366 PGK	1 PGK = 0.1743 FKP
07 Mrz 2026	1 FKP = 5.74 PGK	1 PGK = 0.1742 FKP
08 Mrz 2026	1 FKP = 5.7441 PGK	1 PGK = 0.1741 FKP
09 Mrz 2026	1 FKP = 5.78 PGK	1 PGK = 0.173 FKP
10 Mrz 2026	1 FKP = 5.779 PGK	1 PGK = 0.173 FKP
11 Mrz 2026	1 FKP = 5.7974 PGK	1 PGK = 0.1725 FKP
12 Mrz 2026	1 FKP = 5.7866 PGK	1 PGK = 0.1728 FKP
13 Mrz 2026	1 FKP = 5.8403 PGK	1 PGK = 0.1712 FKP
14 Mrz 2026	1 FKP = 5.7887 PGK	1 PGK = 0.1728 FKP
15 Mrz 2026	1 FKP = 5.8162 PGK	1 PGK = 0.1719 FKP
16 Mrz 2026	1 FKP = 5.7106 PGK	1 PGK = 0.1751 FKP
17 Mrz 2026	1 FKP = 5.7336 PGK	1 PGK = 0.1744 FKP
18 Mrz 2026	1 FKP = 5.7657 PGK	1 PGK = 0.1734 FKP
19 Mrz 2026	1 FKP = 5.7524 PGK	1 PGK = 0.1738 FKP
20 Mrz 2026	1 FKP = 5.7612 PGK	1 PGK = 0.1736 FKP
21 Mrz 2026	1 FKP = 5.7331 PGK	1 PGK = 0.1744 FKP
22 Mrz 2026	1 FKP = 5.7487 PGK	1 PGK = 0.174 FKP
23 Mrz 2026	1 FKP = 5.752 PGK	1 PGK = 0.1739 FKP
24 Mrz 2026	1 FKP = 5.7823 PGK	1 PGK = 0.1729 FKP
25 Mrz 2026	1 FKP = 5.7853 PGK	1 PGK = 0.1729 FKP
26 Mrz 2026	1 FKP = 5.7745 PGK	1 PGK = 0.1732 FKP
27 Mrz 2026	1 FKP = 5.7697 PGK	1 PGK = 0.1733 FKP
28 Mrz 2026	1 FKP = 5.7277 PGK	1 PGK = 0.1746 FKP
29 Mrz 2026	1 FKP = 5.7224 PGK	1 PGK = 0.1748 FKP
30 Mrz 2026	1 FKP = 5.859 PGK	1 PGK = 0.1707 FKP
31 Mrz 2026	1 FKP = 5.7039 PGK	1 PGK = 0.1753 FKP

Apr 2026

Datum	FKP-PGK	PGK-FKP
01 Apr 2026	1 FKP = 5.7007 PGK	1 PGK = 0.1754 FKP
02 Apr 2026	1 FKP = 5.7674 PGK	1 PGK = 0.1734 FKP
03 Apr 2026	1 FKP = 5.7136 PGK	1 PGK = 0.175 FKP
04 Apr 2026	1 FKP = 5.6969 PGK	1 PGK = 0.1755 FKP
05 Apr 2026	1 FKP = 5.6977 PGK	1 PGK = 0.1755 FKP
06 Apr 2026	1 FKP = 5.7002 PGK	1 PGK = 0.1754 FKP
07 Apr 2026	1 FKP = 5.8103 PGK	1 PGK = 0.1721 FKP
08 Apr 2026	1 FKP = 5.8103 PGK	1 PGK = 0.1721 FKP
09 Apr 2026	1 FKP = 5.8137 PGK	1 PGK = 0.172 FKP
10 Apr 2026	1 FKP = 5.8163 PGK	1 PGK = 0.1719 FKP
11 Apr 2026	1 FKP = 5.8168 PGK	1 PGK = 0.1719 FKP
12 Apr 2026	1 FKP = 5.8176 PGK	1 PGK = 0.1719 FKP
13 Apr 2026	1 FKP = 5.9105 PGK	1 PGK = 0.1692 FKP
14 Apr 2026	1 FKP = 5.9189 PGK	1 PGK = 0.1689 FKP
15 Apr 2026	1 FKP = 5.8777 PGK	1 PGK = 0.1701 FKP
16 Apr 2026	1 FKP = 5.8772 PGK	1 PGK = 0.1701 FKP
17 Apr 2026	1 FKP = 5.8671 PGK	1 PGK = 0.1704 FKP
18 Apr 2026	1 FKP = 5.886 PGK	1 PGK = 0.1699 FKP
19 Apr 2026	1 FKP = 5.8725 PGK	1 PGK = 0.1703 FKP
20 Apr 2026	1 FKP = 5.9429 PGK	1 PGK = 0.1683 FKP
21 Apr 2026	1 FKP = 5.8725 PGK	1 PGK = 0.1703 FKP
22 Apr 2026	1 FKP = 5.9457 PGK	1 PGK = 0.1682 FKP
23 Apr 2026	1 FKP = 5.9606 PGK	1 PGK = 0.1678 FKP
24 Apr 2026	1 FKP = 5.8564 PGK	1 PGK = 0.1708 FKP
25 Apr 2026	1 FKP = 5.8567 PGK	1 PGK = 0.1707 FKP
26 Apr 2026	1 FKP = 5.8642 PGK	1 PGK = 0.1705 FKP
27 Apr 2026	1 FKP = 5.864 PGK	1 PGK = 0.1705 FKP
28 Apr 2026	1 FKP = 5.8857 PGK	1 PGK = 0.1699 FKP
29 Apr 2026	1 FKP = 5.8717 PGK	1 PGK = 0.1703 FKP
30 Apr 2026	1 FKP = 5.8648 PGK	1 PGK = 0.1705 FKP

May 2026

Datum	FKP-PGK	PGK-FKP
01 Mai 2026	1 FKP = 5.8938 PGK	1 PGK = 0.1697 FKP
02 Mai 2026	1 FKP = 5.9091 PGK	1 PGK = 0.1692 FKP
03 Mai 2026	1 FKP = 5.8901 PGK	1 PGK = 0.1698 FKP
04 Mai 2026	1 FKP = 5.9085 PGK	1 PGK = 0.1692 FKP
05 Mai 2026	1 FKP = 5.8875 PGK	1 PGK = 0.1699 FKP
06 Mai 2026	1 FKP = 5.9045 PGK	1 PGK = 0.1694 FKP
07 Mai 2026	1 FKP = 5.9192 PGK	1 PGK = 0.1689 FKP
08 Mai 2026	1 FKP = 6.0089 PGK	1 PGK = 0.1664 FKP
09 Mai 2026	1 FKP = 6.0007 PGK	1 PGK = 0.1666 FKP
10 Mai 2026	1 FKP = 6.0031 PGK	1 PGK = 0.1666 FKP
11 Mai 2026	1 FKP = 5.9203 PGK	1 PGK = 0.1689 FKP
12 Mai 2026	1 FKP = 5.9455 PGK	1 PGK = 0.1682 FKP
13 Mai 2026	1 FKP = 5.9789 PGK	1 PGK = 0.1673 FKP
14 Mai 2026	1 FKP = 5.8906 PGK	1 PGK = 0.1698 FKP
15 Mai 2026	1 FKP = 5.8746 PGK	1 PGK = 0.1702 FKP

FKP-PGK und PGK-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten