> FKP-RON und RON-FKP Wechselkurse - 2025

FKP-RON und RON-FKP Wechselkurse - 2025

FKP-RON und RON-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - RON und RON - FKP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FKP = 5,9251 RON

1 RON = 0,1688 FKP

1J 2J 3J

FKP in RONRON in FKP

Jan 2025

Datum	FKP-RON	RON-FKP
01 Jan 2025	1 FKP = 6.0363 RON	1 RON = 0.1657 FKP
02 Jan 2025	1 FKP = 6.0831 RON	1 RON = 0.1644 FKP
03 Jan 2025	1 FKP = 6.099 RON	1 RON = 0.164 FKP
04 Jan 2025	1 FKP = 6.0924 RON	1 RON = 0.1641 FKP
05 Jan 2025	1 FKP = 6.0924 RON	1 RON = 0.1641 FKP
06 Jan 2025	1 FKP = 6.0286 RON	1 RON = 0.1659 FKP
07 Jan 2025	1 FKP = 6.0447 RON	1 RON = 0.1654 FKP
08 Jan 2025	1 FKP = 6.1025 RON	1 RON = 0.1639 FKP
09 Jan 2025	1 FKP = 6.097 RON	1 RON = 0.164 FKP
10 Jan 2025	1 FKP = 6.0923 RON	1 RON = 0.1641 FKP
11 Jan 2025	1 FKP = 6.1328 RON	1 RON = 0.1631 FKP
12 Jan 2025	1 FKP = 6.1328 RON	1 RON = 0.1631 FKP
13 Jan 2025	1 FKP = 5.905 RON	1 RON = 0.1693 FKP
14 Jan 2025	1 FKP = 5.892 RON	1 RON = 0.1697 FKP
15 Jan 2025	1 FKP = 5.8625 RON	1 RON = 0.1706 FKP
16 Jan 2025	1 FKP = 5.873 RON	1 RON = 0.1703 FKP
17 Jan 2025	1 FKP = 5.8686 RON	1 RON = 0.1704 FKP
18 Jan 2025	1 FKP = 5.8838 RON	1 RON = 0.17 FKP
19 Jan 2025	1 FKP = 5.8838 RON	1 RON = 0.17 FKP
20 Jan 2025	1 FKP = 5.8628 RON	1 RON = 0.1706 FKP
21 Jan 2025	1 FKP = 5.8359 RON	1 RON = 0.1714 FKP
22 Jan 2025	1 FKP = 5.787 RON	1 RON = 0.1728 FKP
23 Jan 2025	1 FKP = 5.805 RON	1 RON = 0.1723 FKP
24 Jan 2025	1 FKP = 5.7671 RON	1 RON = 0.1734 FKP
25 Jan 2025	1 FKP = 5.756 RON	1 RON = 0.1737 FKP
26 Jan 2025	1 FKP = 5.756 RON	1 RON = 0.1737 FKP
27 Jan 2025	1 FKP = 5.7466 RON	1 RON = 0.174 FKP
28 Jan 2025	1 FKP = 5.7964 RON	1 RON = 0.1725 FKP
29 Jan 2025	1 FKP = 5.8073 RON	1 RON = 0.1722 FKP
30 Jan 2025	1 FKP = 5.8089 RON	1 RON = 0.1722 FKP
31 Jan 2025	1 FKP = 5.8196 RON	1 RON = 0.1718 FKP

Feb 2025

Datum	FKP-RON	RON-FKP
01 Feb 2025	1 FKP = 5.8299 RON	1 RON = 0.1715 FKP
02 Feb 2025	1 FKP = 5.8299 RON	1 RON = 0.1715 FKP
03 Feb 2025	1 FKP = 5.884 RON	1 RON = 0.17 FKP
04 Feb 2025	1 FKP = 5.8517 RON	1 RON = 0.1709 FKP
05 Feb 2025	1 FKP = 5.8012 RON	1 RON = 0.1724 FKP
06 Feb 2025	1 FKP = 5.8331 RON	1 RON = 0.1714 FKP
07 Feb 2025	1 FKP = 5.8248 RON	1 RON = 0.1717 FKP
08 Feb 2025	1 FKP = 5.843 RON	1 RON = 0.1711 FKP
09 Feb 2025	1 FKP = 5.843 RON	1 RON = 0.1711 FKP
10 Feb 2025	1 FKP = 5.8574 RON	1 RON = 0.1707 FKP
11 Feb 2025	1 FKP = 5.8514 RON	1 RON = 0.1709 FKP
12 Feb 2025	1 FKP = 5.8248 RON	1 RON = 0.1717 FKP
13 Feb 2025	1 FKP = 5.9624 RON	1 RON = 0.1677 FKP
14 Feb 2025	1 FKP = 5.9129 RON	1 RON = 0.1691 FKP
15 Feb 2025	1 FKP = 5.9023 RON	1 RON = 0.1694 FKP
16 Feb 2025	1 FKP = 5.9023 RON	1 RON = 0.1694 FKP
17 Feb 2025	1 FKP = 5.9116 RON	1 RON = 0.1692 FKP
18 Feb 2025	1 FKP = 6.0032 RON	1 RON = 0.1666 FKP
19 Feb 2025	1 FKP = 6.0189 RON	1 RON = 0.1661 FKP
20 Feb 2025	1 FKP = 6.0138 RON	1 RON = 0.1663 FKP
21 Feb 2025	1 FKP = 6.0113 RON	1 RON = 0.1664 FKP
22 Feb 2025	1 FKP = 6.016 RON	1 RON = 0.1662 FKP
23 Feb 2025	1 FKP = 6.0114 RON	1 RON = 0.1663 FKP
24 Feb 2025	1 FKP = 6.0106 RON	1 RON = 0.1664 FKP
25 Feb 2025	1 FKP = 5.9961 RON	1 RON = 0.1668 FKP
26 Feb 2025	1 FKP = 5.9979 RON	1 RON = 0.1667 FKP
27 Feb 2025	1 FKP = 6.0268 RON	1 RON = 0.1659 FKP
28 Feb 2025	1 FKP = 6.0337 RON	1 RON = 0.1657 FKP

Mar 2025

Datum	FKP-RON	RON-FKP
01 Mrz 2025	1 FKP = 6.0313 RON	1 RON = 0.1658 FKP
02 Mrz 2025	1 FKP = 6.0249 RON	1 RON = 0.166 FKP
03 Mrz 2025	1 FKP = 6.0339 RON	1 RON = 0.1657 FKP
04 Mrz 2025	1 FKP = 5.996 RON	1 RON = 0.1668 FKP
05 Mrz 2025	1 FKP = 5.9219 RON	1 RON = 0.1689 FKP
06 Mrz 2025	1 FKP = 5.9264 RON	1 RON = 0.1687 FKP
07 Mrz 2025	1 FKP = 5.9148 RON	1 RON = 0.1691 FKP
08 Mrz 2025	1 FKP = 5.9186 RON	1 RON = 0.169 FKP
09 Mrz 2025	1 FKP = 5.9309 RON	1 RON = 0.1686 FKP
10 Mrz 2025	1 FKP = 5.9276 RON	1 RON = 0.1687 FKP
11 Mrz 2025	1 FKP = 5.9257 RON	1 RON = 0.1688 FKP
12 Mrz 2025	1 FKP = 5.9131 RON	1 RON = 0.1691 FKP
13 Mrz 2025	1 FKP = 5.9441 RON	1 RON = 0.1682 FKP
14 Mrz 2025	1 FKP = 5.9334 RON	1 RON = 0.1685 FKP
15 Mrz 2025	1 FKP = 5.9083 RON	1 RON = 0.1693 FKP
16 Mrz 2025	1 FKP = 5.9166 RON	1 RON = 0.169 FKP
17 Mrz 2025	1 FKP = 5.9129 RON	1 RON = 0.1691 FKP
18 Mrz 2025	1 FKP = 5.9177 RON	1 RON = 0.169 FKP
19 Mrz 2025	1 FKP = 5.9151 RON	1 RON = 0.1691 FKP
20 Mrz 2025	1 FKP = 5.9331 RON	1 RON = 0.1685 FKP
21 Mrz 2025	1 FKP = 5.9522 RON	1 RON = 0.168 FKP
22 Mrz 2025	1 FKP = 5.9297 RON	1 RON = 0.1686 FKP
23 Mrz 2025	1 FKP = 5.9293 RON	1 RON = 0.1687 FKP
24 Mrz 2025	1 FKP = 5.9496 RON	1 RON = 0.1681 FKP
25 Mrz 2025	1 FKP = 5.9514 RON	1 RON = 0.168 FKP
26 Mrz 2025	1 FKP = 5.971 RON	1 RON = 0.1675 FKP
27 Mrz 2025	1 FKP = 5.947 RON	1 RON = 0.1682 FKP
28 Mrz 2025	1 FKP = 5.9847 RON	1 RON = 0.1671 FKP
29 Mrz 2025	1 FKP = 5.9512 RON	1 RON = 0.168 FKP
30 Mrz 2025	1 FKP = 5.947 RON	1 RON = 0.1682 FKP
31 Mrz 2025	1 FKP = 5.9544 RON	1 RON = 0.1679 FKP

Apr 2025

Datum	FKP-RON	RON-FKP
01 Apr 2025	1 FKP = 5.9585 RON	1 RON = 0.1678 FKP
02 Apr 2025	1 FKP = 5.9396 RON	1 RON = 0.1684 FKP
03 Apr 2025	1 FKP = 5.9428 RON	1 RON = 0.1683 FKP
04 Apr 2025	1 FKP = 5.8976 RON	1 RON = 0.1696 FKP
05 Apr 2025	1 FKP = 5.8715 RON	1 RON = 0.1703 FKP
06 Apr 2025	1 FKP = 5.8642 RON	1 RON = 0.1705 FKP
07 Apr 2025	1 FKP = 5.8593 RON	1 RON = 0.1707 FKP
08 Apr 2025	1 FKP = 5.8043 RON	1 RON = 0.1723 FKP
09 Apr 2025	1 FKP = 5.7531 RON	1 RON = 0.1738 FKP
10 Apr 2025	1 FKP = 5.7583 RON	1 RON = 0.1737 FKP
11 Apr 2025	1 FKP = 5.7552 RON	1 RON = 0.1738 FKP
12 Apr 2025	1 FKP = 5.7204 RON	1 RON = 0.1748 FKP
13 Apr 2025	1 FKP = 5.7415 RON	1 RON = 0.1742 FKP
14 Apr 2025	1 FKP = 5.724 RON	1 RON = 0.1747 FKP
15 Apr 2025	1 FKP = 5.7944 RON	1 RON = 0.1726 FKP
16 Apr 2025	1 FKP = 5.8306 RON	1 RON = 0.1715 FKP
17 Apr 2025	1 FKP = 5.8027 RON	1 RON = 0.1723 FKP
18 Apr 2025	1 FKP = 5.8035 RON	1 RON = 0.1723 FKP
19 Apr 2025	1 FKP = 5.813 RON	1 RON = 0.172 FKP
20 Apr 2025	1 FKP = 5.8168 RON	1 RON = 0.1719 FKP
21 Apr 2025	1 FKP = 5.8189 RON	1 RON = 0.1719 FKP
22 Apr 2025	1 FKP = 5.7986 RON	1 RON = 0.1725 FKP
23 Apr 2025	1 FKP = 5.8336 RON	1 RON = 0.1714 FKP
24 Apr 2025	1 FKP = 5.8019 RON	1 RON = 0.1724 FKP
25 Apr 2025	1 FKP = 5.8284 RON	1 RON = 0.1716 FKP
26 Apr 2025	1 FKP = 5.8417 RON	1 RON = 0.1712 FKP
27 Apr 2025	1 FKP = 5.8353 RON	1 RON = 0.1714 FKP
28 Apr 2025	1 FKP = 5.8341 RON	1 RON = 0.1714 FKP
29 Apr 2025	1 FKP = 5.8615 RON	1 RON = 0.1706 FKP
30 Apr 2025	1 FKP = 5.8627 RON	1 RON = 0.1706 FKP

May 2025

Datum	FKP-RON	RON-FKP
01 Mai 2025	1 FKP = 5.8605 RON	1 RON = 0.1706 FKP
02 Mai 2025	1 FKP = 5.8274 RON	1 RON = 0.1716 FKP
03 Mai 2025	1 FKP = 5.8511 RON	1 RON = 0.1709 FKP
04 Mai 2025	1 FKP = 5.847 RON	1 RON = 0.171 FKP
05 Mai 2025	1 FKP = 5.8269 RON	1 RON = 0.1716 FKP
06 Mai 2025	1 FKP = 5.9442 RON	1 RON = 0.1682 FKP
07 Mai 2025	1 FKP = 6.001 RON	1 RON = 0.1666 FKP
08 Mai 2025	1 FKP = 6.0423 RON	1 RON = 0.1655 FKP
09 Mai 2025	1 FKP = 6.0421 RON	1 RON = 0.1655 FKP
10 Mai 2025	1 FKP = 6.0576 RON	1 RON = 0.1651 FKP
11 Mai 2025	1 FKP = 6.0528 RON	1 RON = 0.1652 FKP
12 Mai 2025	1 FKP = 6.1195 RON	1 RON = 0.1634 FKP
13 Mai 2025	1 FKP = 6.0603 RON	1 RON = 0.165 FKP
14 Mai 2025	1 FKP = 6.0413 RON	1 RON = 0.1655 FKP
15 Mai 2025	1 FKP = 6.0701 RON	1 RON = 0.1647 FKP
16 Mai 2025	1 FKP = 6.0545 RON	1 RON = 0.1652 FKP
17 Mai 2025	1 FKP = 6.0639 RON	1 RON = 0.1649 FKP
18 Mai 2025	1 FKP = 6.0754 RON	1 RON = 0.1646 FKP
19 Mai 2025	1 FKP = 5.9329 RON	1 RON = 0.1686 FKP
20 Mai 2025	1 FKP = 6.0327 RON	1 RON = 0.1658 FKP
21 Mai 2025	1 FKP = 5.9852 RON	1 RON = 0.1671 FKP
22 Mai 2025	1 FKP = 6.0146 RON	1 RON = 0.1663 FKP
23 Mai 2025	1 FKP = 5.9728 RON	1 RON = 0.1674 FKP
24 Mai 2025	1 FKP = 6.0061 RON	1 RON = 0.1665 FKP
25 Mai 2025	1 FKP = 6.0158 RON	1 RON = 0.1662 FKP
26 Mai 2025	1 FKP = 6.005 RON	1 RON = 0.1665 FKP
27 Mai 2025	1 FKP = 6.0488 RON	1 RON = 0.1653 FKP
28 Mai 2025	1 FKP = 6.0262 RON	1 RON = 0.1659 FKP
29 Mai 2025	1 FKP = 6.0367 RON	1 RON = 0.1657 FKP
30 Mai 2025	1 FKP = 6.0215 RON	1 RON = 0.1661 FKP
31 Mai 2025	1 FKP = 5.9989 RON	1 RON = 0.1667 FKP

Jun 2025

Datum	FKP-RON	RON-FKP
01 Jun 2025	1 FKP = 5.9946 RON	1 RON = 0.1668 FKP
02 Jun 2025	1 FKP = 5.9606 RON	1 RON = 0.1678 FKP
03 Jun 2025	1 FKP = 6.0152 RON	1 RON = 0.1662 FKP
04 Jun 2025	1 FKP = 6.0009 RON	1 RON = 0.1666 FKP

FKP-RON und RON-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten