> FKP-RSD und RSD-FKP Wechselkurse - 2025

FKP-RSD und RSD-FKP Wechselkurse - 2025

FKP-RSD und RSD-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - RSD und RSD - FKP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FKP = 138,9575 RSD

1 RSD = 0,0072 FKP

1J 2J 3J

FKP in RSDRSD in FKP

Jan 2025

Datum	FKP-RSD	RSD-FKP
01 Jan 2025	1 FKP = 141.9539 RSD	1 RSD = 0.007 FKP
02 Jan 2025	1 FKP = 143.0891 RSD	1 RSD = 0.007 FKP
03 Jan 2025	1 FKP = 143.4313 RSD	1 RSD = 0.007 FKP
04 Jan 2025	1 FKP = 143.2604 RSD	1 RSD = 0.007 FKP
05 Jan 2025	1 FKP = 143.2604 RSD	1 RSD = 0.007 FKP
06 Jan 2025	1 FKP = 141.8681 RSD	1 RSD = 0.007 FKP
07 Jan 2025	1 FKP = 142.2532 RSD	1 RSD = 0.007 FKP
08 Jan 2025	1 FKP = 143.6143 RSD	1 RSD = 0.007 FKP
09 Jan 2025	1 FKP = 143.5298 RSD	1 RSD = 0.007 FKP
10 Jan 2025	1 FKP = 143.4326 RSD	1 RSD = 0.007 FKP
11 Jan 2025	1 FKP = 144.1407 RSD	1 RSD = 0.0069 FKP
12 Jan 2025	1 FKP = 144.1407 RSD	1 RSD = 0.0069 FKP
13 Jan 2025	1 FKP = 139.0802 RSD	1 RSD = 0.0072 FKP
14 Jan 2025	1 FKP = 138.72 RSD	1 RSD = 0.0072 FKP
15 Jan 2025	1 FKP = 137.9928 RSD	1 RSD = 0.0072 FKP
16 Jan 2025	1 FKP = 138.2405 RSD	1 RSD = 0.0072 FKP
17 Jan 2025	1 FKP = 138.0922 RSD	1 RSD = 0.0072 FKP
18 Jan 2025	1 FKP = 138.4505 RSD	1 RSD = 0.0072 FKP
19 Jan 2025	1 FKP = 137.9692 RSD	1 RSD = 0.0072 FKP
20 Jan 2025	1 FKP = 137.9296 RSD	1 RSD = 0.0073 FKP
21 Jan 2025	1 FKP = 137.3346 RSD	1 RSD = 0.0073 FKP
22 Jan 2025	1 FKP = 136.231 RSD	1 RSD = 0.0073 FKP
23 Jan 2025	1 FKP = 136.622 RSD	1 RSD = 0.0073 FKP
24 Jan 2025	1 FKP = 135.7368 RSD	1 RSD = 0.0074 FKP
25 Jan 2025	1 FKP = 135.3645 RSD	1 RSD = 0.0074 FKP
26 Jan 2025	1 FKP = 135.3645 RSD	1 RSD = 0.0074 FKP
27 Jan 2025	1 FKP = 135.2668 RSD	1 RSD = 0.0074 FKP
28 Jan 2025	1 FKP = 136.4434 RSD	1 RSD = 0.0073 FKP
29 Jan 2025	1 FKP = 136.7093 RSD	1 RSD = 0.0073 FKP
30 Jan 2025	1 FKP = 136.7435 RSD	1 RSD = 0.0073 FKP
31 Jan 2025	1 FKP = 136.9788 RSD	1 RSD = 0.0073 FKP

Feb 2025

Datum	FKP-RSD	RSD-FKP
01 Feb 2025	1 FKP = 137.2424 RSD	1 RSD = 0.0073 FKP
02 Feb 2025	1 FKP = 137.2443 RSD	1 RSD = 0.0073 FKP
03 Feb 2025	1 FKP = 138.4882 RSD	1 RSD = 0.0072 FKP
04 Feb 2025	1 FKP = 137.6928 RSD	1 RSD = 0.0073 FKP
05 Feb 2025	1 FKP = 136.4945 RSD	1 RSD = 0.0073 FKP
06 Feb 2025	1 FKP = 137.264 RSD	1 RSD = 0.0073 FKP
07 Feb 2025	1 FKP = 137.0323 RSD	1 RSD = 0.0073 FKP
08 Feb 2025	1 FKP = 137.5205 RSD	1 RSD = 0.0073 FKP
09 Feb 2025	1 FKP = 137.5205 RSD	1 RSD = 0.0073 FKP
10 Feb 2025	1 FKP = 137.7856 RSD	1 RSD = 0.0073 FKP
11 Feb 2025	1 FKP = 137.6502 RSD	1 RSD = 0.0073 FKP
12 Feb 2025	1 FKP = 137.0578 RSD	1 RSD = 0.0073 FKP
13 Feb 2025	1 FKP = 140.2805 RSD	1 RSD = 0.0071 FKP
14 Feb 2025	1 FKP = 139.1195 RSD	1 RSD = 0.0072 FKP
15 Feb 2025	1 FKP = 138.8263 RSD	1 RSD = 0.0072 FKP
16 Feb 2025	1 FKP = 138.8263 RSD	1 RSD = 0.0072 FKP
17 Feb 2025	1 FKP = 139.1159 RSD	1 RSD = 0.0072 FKP
18 Feb 2025	1 FKP = 141.2828 RSD	1 RSD = 0.0071 FKP
19 Feb 2025	1 FKP = 141.6814 RSD	1 RSD = 0.0071 FKP
20 Feb 2025	1 FKP = 141.5731 RSD	1 RSD = 0.0071 FKP
21 Feb 2025	1 FKP = 141.5057 RSD	1 RSD = 0.0071 FKP
22 Feb 2025	1 FKP = 141.594 RSD	1 RSD = 0.0071 FKP
23 Feb 2025	1 FKP = 141.4857 RSD	1 RSD = 0.0071 FKP
24 Feb 2025	1 FKP = 141.474 RSD	1 RSD = 0.0071 FKP
25 Feb 2025	1 FKP = 141.1702 RSD	1 RSD = 0.0071 FKP
26 Feb 2025	1 FKP = 141.258 RSD	1 RSD = 0.0071 FKP
27 Feb 2025	1 FKP = 141.9453 RSD	1 RSD = 0.007 FKP
28 Feb 2025	1 FKP = 142.0716 RSD	1 RSD = 0.007 FKP

Mar 2025

Datum	FKP-RSD	RSD-FKP
01 Mrz 2025	1 FKP = 142.111 RSD	1 RSD = 0.007 FKP
02 Mrz 2025	1 FKP = 141.9311 RSD	1 RSD = 0.007 FKP
03 Mrz 2025	1 FKP = 141.9921 RSD	1 RSD = 0.007 FKP
04 Mrz 2025	1 FKP = 141.1303 RSD	1 RSD = 0.0071 FKP
05 Mrz 2025	1 FKP = 139.3982 RSD	1 RSD = 0.0072 FKP
06 Mrz 2025	1 FKP = 139.5201 RSD	1 RSD = 0.0072 FKP
07 Mrz 2025	1 FKP = 139.2411 RSD	1 RSD = 0.0072 FKP
08 Mrz 2025	1 FKP = 139.2999 RSD	1 RSD = 0.0072 FKP
09 Mrz 2025	1 FKP = 139.6444 RSD	1 RSD = 0.0072 FKP
10 Mrz 2025	1 FKP = 139.6045 RSD	1 RSD = 0.0072 FKP
11 Mrz 2025	1 FKP = 139.4306 RSD	1 RSD = 0.0072 FKP
12 Mrz 2025	1 FKP = 139.0938 RSD	1 RSD = 0.0072 FKP
13 Mrz 2025	1 FKP = 139.8081 RSD	1 RSD = 0.0072 FKP
14 Mrz 2025	1 FKP = 139.622 RSD	1 RSD = 0.0072 FKP
15 Mrz 2025	1 FKP = 138.6047 RSD	1 RSD = 0.0072 FKP
16 Mrz 2025	1 FKP = 139.3422 RSD	1 RSD = 0.0072 FKP
17 Mrz 2025	1 FKP = 139.2106 RSD	1 RSD = 0.0072 FKP
18 Mrz 2025	1 FKP = 139.325 RSD	1 RSD = 0.0072 FKP
19 Mrz 2025	1 FKP = 139.2972 RSD	1 RSD = 0.0072 FKP
20 Mrz 2025	1 FKP = 139.7154 RSD	1 RSD = 0.0072 FKP
21 Mrz 2025	1 FKP = 140.1554 RSD	1 RSD = 0.0071 FKP
22 Mrz 2025	1 FKP = 138.9731 RSD	1 RSD = 0.0072 FKP
23 Mrz 2025	1 FKP = 139.9694 RSD	1 RSD = 0.0071 FKP
24 Mrz 2025	1 FKP = 140.1246 RSD	1 RSD = 0.0071 FKP
25 Mrz 2025	1 FKP = 140.1863 RSD	1 RSD = 0.0071 FKP
26 Mrz 2025	1 FKP = 140.6851 RSD	1 RSD = 0.0071 FKP
27 Mrz 2025	1 FKP = 139.9349 RSD	1 RSD = 0.0071 FKP
28 Mrz 2025	1 FKP = 141.0895 RSD	1 RSD = 0.0071 FKP
29 Mrz 2025	1 FKP = 140.2199 RSD	1 RSD = 0.0071 FKP
30 Mrz 2025	1 FKP = 140.0264 RSD	1 RSD = 0.0071 FKP
31 Mrz 2025	1 FKP = 140.1778 RSD	1 RSD = 0.0071 FKP

Apr 2025

Datum	FKP-RSD	RSD-FKP
01 Apr 2025	1 FKP = 140.3069 RSD	1 RSD = 0.0071 FKP
02 Apr 2025	1 FKP = 139.83 RSD	1 RSD = 0.0072 FKP
03 Apr 2025	1 FKP = 139.8942 RSD	1 RSD = 0.0071 FKP
04 Apr 2025	1 FKP = 138.8284 RSD	1 RSD = 0.0072 FKP
05 Apr 2025	1 FKP = 138.1442 RSD	1 RSD = 0.0072 FKP
06 Apr 2025	1 FKP = 137.973 RSD	1 RSD = 0.0072 FKP
07 Apr 2025	1 FKP = 137.9546 RSD	1 RSD = 0.0072 FKP
08 Apr 2025	1 FKP = 136.5764 RSD	1 RSD = 0.0073 FKP
09 Apr 2025	1 FKP = 135.4278 RSD	1 RSD = 0.0074 FKP
10 Apr 2025	1 FKP = 135.515 RSD	1 RSD = 0.0074 FKP
11 Apr 2025	1 FKP = 135.4122 RSD	1 RSD = 0.0074 FKP
12 Apr 2025	1 FKP = 134.6453 RSD	1 RSD = 0.0074 FKP
13 Apr 2025	1 FKP = 135.0498 RSD	1 RSD = 0.0074 FKP
14 Apr 2025	1 FKP = 134.7344 RSD	1 RSD = 0.0074 FKP
15 Apr 2025	1 FKP = 136.2825 RSD	1 RSD = 0.0073 FKP
16 Apr 2025	1 FKP = 137.269 RSD	1 RSD = 0.0073 FKP
17 Apr 2025	1 FKP = 136.6091 RSD	1 RSD = 0.0073 FKP
18 Apr 2025	1 FKP = 136.7151 RSD	1 RSD = 0.0073 FKP
19 Apr 2025	1 FKP = 136.9397 RSD	1 RSD = 0.0073 FKP
20 Apr 2025	1 FKP = 137.0306 RSD	1 RSD = 0.0073 FKP
21 Apr 2025	1 FKP = 137.0786 RSD	1 RSD = 0.0073 FKP
22 Apr 2025	1 FKP = 136.5496 RSD	1 RSD = 0.0073 FKP
23 Apr 2025	1 FKP = 137.5389 RSD	1 RSD = 0.0073 FKP
24 Apr 2025	1 FKP = 136.4637 RSD	1 RSD = 0.0073 FKP
25 Apr 2025	1 FKP = 137.3566 RSD	1 RSD = 0.0073 FKP
26 Apr 2025	1 FKP = 137.8751 RSD	1 RSD = 0.0073 FKP
27 Apr 2025	1 FKP = 137.7243 RSD	1 RSD = 0.0073 FKP
28 Apr 2025	1 FKP = 137.5217 RSD	1 RSD = 0.0073 FKP
29 Apr 2025	1 FKP = 137.9107 RSD	1 RSD = 0.0073 FKP
30 Apr 2025	1 FKP = 138.1619 RSD	1 RSD = 0.0072 FKP

May 2025

Datum	FKP-RSD	RSD-FKP
01 Mai 2025	1 FKP = 137.991 RSD	1 RSD = 0.0072 FKP
02 Mai 2025	1 FKP = 137.3177 RSD	1 RSD = 0.0073 FKP
03 Mai 2025	1 FKP = 137.6914 RSD	1 RSD = 0.0073 FKP
04 Mai 2025	1 FKP = 137.5947 RSD	1 RSD = 0.0073 FKP
05 Mai 2025	1 FKP = 137.0109 RSD	1 RSD = 0.0073 FKP
06 Mai 2025	1 FKP = 137.4501 RSD	1 RSD = 0.0073 FKP
07 Mai 2025	1 FKP = 137.8632 RSD	1 RSD = 0.0073 FKP
08 Mai 2025	1 FKP = 138.4509 RSD	1 RSD = 0.0072 FKP
09 Mai 2025	1 FKP = 138.3948 RSD	1 RSD = 0.0072 FKP
10 Mai 2025	1 FKP = 138.7105 RSD	1 RSD = 0.0072 FKP
11 Mai 2025	1 FKP = 138.6006 RSD	1 RSD = 0.0072 FKP
12 Mai 2025	1 FKP = 140.4546 RSD	1 RSD = 0.0071 FKP
13 Mai 2025	1 FKP = 139.1801 RSD	1 RSD = 0.0072 FKP
14 Mai 2025	1 FKP = 138.7426 RSD	1 RSD = 0.0072 FKP
15 Mai 2025	1 FKP = 139.3259 RSD	1 RSD = 0.0072 FKP
16 Mai 2025	1 FKP = 139.0507 RSD	1 RSD = 0.0072 FKP
17 Mai 2025	1 FKP = 139.212 RSD	1 RSD = 0.0072 FKP
18 Mai 2025	1 FKP = 139.4755 RSD	1 RSD = 0.0072 FKP
19 Mai 2025	1 FKP = 138.0133 RSD	1 RSD = 0.0072 FKP
20 Mai 2025	1 FKP = 139.1679 RSD	1 RSD = 0.0072 FKP
21 Mai 2025	1 FKP = 138.263 RSD	1 RSD = 0.0072 FKP
22 Mai 2025	1 FKP = 139.4065 RSD	1 RSD = 0.0072 FKP
23 Mai 2025	1 FKP = 138.7004 RSD	1 RSD = 0.0072 FKP
24 Mai 2025	1 FKP = 139.2837 RSD	1 RSD = 0.0072 FKP
25 Mai 2025	1 FKP = 139.5096 RSD	1 RSD = 0.0072 FKP
26 Mai 2025	1 FKP = 139.0325 RSD	1 RSD = 0.0072 FKP
27 Mai 2025	1 FKP = 140.1257 RSD	1 RSD = 0.0071 FKP
28 Mai 2025	1 FKP = 139.7461 RSD	1 RSD = 0.0072 FKP
29 Mai 2025	1 FKP = 139.8901 RSD	1 RSD = 0.0071 FKP
30 Mai 2025	1 FKP = 139.4271 RSD	1 RSD = 0.0072 FKP
31 Mai 2025	1 FKP = 139.7175 RSD	1 RSD = 0.0072 FKP

Jun 2025

Datum	FKP-RSD	RSD-FKP
01 Jun 2025	1 FKP = 139.6167 RSD	1 RSD = 0.0072 FKP
02 Jun 2025	1 FKP = 138.2647 RSD	1 RSD = 0.0072 FKP
03 Jun 2025	1 FKP = 139.415 RSD	1 RSD = 0.0072 FKP
04 Jun 2025	1 FKP = 139.1352 RSD	1 RSD = 0.0072 FKP

FKP-RSD und RSD-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten