> FKP-RUB und RUB-FKP Wechselkurse - 2026

FKP-RUB und RUB-FKP Wechselkurse - 2026

FKP-RUB und RUB-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - RUB und RUB - FKP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 FKP = 104,7665 RUB

1 RUB = 0,0095 FKP

1J 2J 3J

FKP in RUBRUB in FKP

Jan 2026

Datum	FKP-RUB	RUB-FKP
01 Jan 2026	1 FKP = 106.3493 RUB	1 RUB = 0.0094 FKP
02 Jan 2026	1 FKP = 107.8792 RUB	1 RUB = 0.0093 FKP
03 Jan 2026	1 FKP = 108.4109 RUB	1 RUB = 0.0092 FKP
04 Jan 2026	1 FKP = 108.321 RUB	1 RUB = 0.0092 FKP
05 Jan 2026	1 FKP = 108.6892 RUB	1 RUB = 0.0092 FKP
06 Jan 2026	1 FKP = 109.548 RUB	1 RUB = 0.0091 FKP
07 Jan 2026	1 FKP = 108.7803 RUB	1 RUB = 0.0092 FKP
08 Jan 2026	1 FKP = 108.4444 RUB	1 RUB = 0.0092 FKP
09 Jan 2026	1 FKP = 106.2346 RUB	1 RUB = 0.0094 FKP
10 Jan 2026	1 FKP = 106.3295 RUB	1 RUB = 0.0094 FKP
11 Jan 2026	1 FKP = 106.2947 RUB	1 RUB = 0.0094 FKP
12 Jan 2026	1 FKP = 105.6077 RUB	1 RUB = 0.0095 FKP
13 Jan 2026	1 FKP = 105.9677 RUB	1 RUB = 0.0094 FKP
14 Jan 2026	1 FKP = 105.312 RUB	1 RUB = 0.0095 FKP
15 Jan 2026	1 FKP = 105.7306 RUB	1 RUB = 0.0095 FKP
16 Jan 2026	1 FKP = 104.0787 RUB	1 RUB = 0.0096 FKP
17 Jan 2026	1 FKP = 104.0683 RUB	1 RUB = 0.0096 FKP
18 Jan 2026	1 FKP = 104.2209 RUB	1 RUB = 0.0096 FKP
19 Jan 2026	1 FKP = 104.2191 RUB	1 RUB = 0.0096 FKP
20 Jan 2026	1 FKP = 104.4952 RUB	1 RUB = 0.0096 FKP
21 Jan 2026	1 FKP = 104.2519 RUB	1 RUB = 0.0096 FKP
22 Jan 2026	1 FKP = 101.7836 RUB	1 RUB = 0.0098 FKP
23 Jan 2026	1 FKP = 102.2872 RUB	1 RUB = 0.0098 FKP
24 Jan 2026	1 FKP = 102.5006 RUB	1 RUB = 0.0098 FKP
25 Jan 2026	1 FKP = 102.4902 RUB	1 RUB = 0.0098 FKP
26 Jan 2026	1 FKP = 103.9863 RUB	1 RUB = 0.0096 FKP
27 Jan 2026	1 FKP = 104.5856 RUB	1 RUB = 0.0096 FKP
28 Jan 2026	1 FKP = 105.2134 RUB	1 RUB = 0.0095 FKP
29 Jan 2026	1 FKP = 104.4027 RUB	1 RUB = 0.0096 FKP
30 Jan 2026	1 FKP = 104.2816 RUB	1 RUB = 0.0096 FKP
31 Jan 2026	1 FKP = 104.8485 RUB	1 RUB = 0.0095 FKP

Feb 2026

Datum	FKP-RUB	RUB-FKP
01 Feb 2026	1 FKP = 104.5626 RUB	1 RUB = 0.0096 FKP
02 Feb 2026	1 FKP = 104.9718 RUB	1 RUB = 0.0095 FKP
03 Feb 2026	1 FKP = 105.0924 RUB	1 RUB = 0.0095 FKP
04 Feb 2026	1 FKP = 105.0138 RUB	1 RUB = 0.0095 FKP
05 Feb 2026	1 FKP = 104.5462 RUB	1 RUB = 0.0096 FKP
06 Feb 2026	1 FKP = 104.3354 RUB	1 RUB = 0.0096 FKP
07 Feb 2026	1 FKP = 104.4705 RUB	1 RUB = 0.0096 FKP
08 Feb 2026	1 FKP = 104.5313 RUB	1 RUB = 0.0096 FKP
09 Feb 2026	1 FKP = 105.4174 RUB	1 RUB = 0.0095 FKP
10 Feb 2026	1 FKP = 105.7696 RUB	1 RUB = 0.0095 FKP
11 Feb 2026	1 FKP = 105.585 RUB	1 RUB = 0.0095 FKP
12 Feb 2026	1 FKP = 105.5561 RUB	1 RUB = 0.0095 FKP
13 Feb 2026	1 FKP = 105.2658 RUB	1 RUB = 0.0095 FKP
14 Feb 2026	1 FKP = 104.0613 RUB	1 RUB = 0.0096 FKP
15 Feb 2026	1 FKP = 105.3737 RUB	1 RUB = 0.0095 FKP
16 Feb 2026	1 FKP = 104.733 RUB	1 RUB = 0.0095 FKP
17 Feb 2026	1 FKP = 104.7283 RUB	1 RUB = 0.0095 FKP
18 Feb 2026	1 FKP = 103.5478 RUB	1 RUB = 0.0097 FKP
19 Feb 2026	1 FKP = 103.8869 RUB	1 RUB = 0.0096 FKP
20 Feb 2026	1 FKP = 103.3806 RUB	1 RUB = 0.0097 FKP
21 Feb 2026	1 FKP = 103.4707 RUB	1 RUB = 0.0097 FKP
22 Feb 2026	1 FKP = 103.3266 RUB	1 RUB = 0.0097 FKP
23 Feb 2026	1 FKP = 103.8235 RUB	1 RUB = 0.0096 FKP
24 Feb 2026	1 FKP = 103.5356 RUB	1 RUB = 0.0097 FKP
25 Feb 2026	1 FKP = 103.5008 RUB	1 RUB = 0.0097 FKP
26 Feb 2026	1 FKP = 104.3365 RUB	1 RUB = 0.0096 FKP
27 Feb 2026	1 FKP = 104.3874 RUB	1 RUB = 0.0096 FKP
28 Feb 2026	1 FKP = 103.7184 RUB	1 RUB = 0.0096 FKP

Mar 2026

Datum	FKP-RUB	RUB-FKP
01 Mrz 2026	1 FKP = 104.0839 RUB	1 RUB = 0.0096 FKP
02 Mrz 2026	1 FKP = 104.6629 RUB	1 RUB = 0.0096 FKP
03 Mrz 2026	1 FKP = 103.9307 RUB	1 RUB = 0.0096 FKP
04 Mrz 2026	1 FKP = 103.9685 RUB	1 RUB = 0.0096 FKP
05 Mrz 2026	1 FKP = 105.2317 RUB	1 RUB = 0.0095 FKP
06 Mrz 2026	1 FKP = 105.0361 RUB	1 RUB = 0.0095 FKP
07 Mrz 2026	1 FKP = 106.2 RUB	1 RUB = 0.0094 FKP
08 Mrz 2026	1 FKP = 106.277 RUB	1 RUB = 0.0094 FKP
09 Mrz 2026	1 FKP = 104.9773 RUB	1 RUB = 0.0095 FKP
10 Mrz 2026	1 FKP = 105.7871 RUB	1 RUB = 0.0095 FKP
11 Mrz 2026	1 FKP = 106.8165 RUB	1 RUB = 0.0094 FKP
12 Mrz 2026	1 FKP = 106.322 RUB	1 RUB = 0.0094 FKP
13 Mrz 2026	1 FKP = 107.6722 RUB	1 RUB = 0.0093 FKP
14 Mrz 2026	1 FKP = 105.789 RUB	1 RUB = 0.0095 FKP
15 Mrz 2026	1 FKP = 106.2911 RUB	1 RUB = 0.0094 FKP
16 Mrz 2026	1 FKP = 107.9563 RUB	1 RUB = 0.0093 FKP
17 Mrz 2026	1 FKP = 109.1006 RUB	1 RUB = 0.0092 FKP
18 Mrz 2026	1 FKP = 111.6865 RUB	1 RUB = 0.009 FKP
19 Mrz 2026	1 FKP = 114.4083 RUB	1 RUB = 0.0087 FKP
20 Mrz 2026	1 FKP = 112.4058 RUB	1 RUB = 0.0089 FKP
21 Mrz 2026	1 FKP = 110.189 RUB	1 RUB = 0.0091 FKP
22 Mrz 2026	1 FKP = 110.4898 RUB	1 RUB = 0.0091 FKP
23 Mrz 2026	1 FKP = 109.7513 RUB	1 RUB = 0.0091 FKP
24 Mrz 2026	1 FKP = 108.156 RUB	1 RUB = 0.0092 FKP
25 Mrz 2026	1 FKP = 108.2974 RUB	1 RUB = 0.0092 FKP
26 Mrz 2026	1 FKP = 110.4216 RUB	1 RUB = 0.0091 FKP
27 Mrz 2026	1 FKP = 109.0415 RUB	1 RUB = 0.0092 FKP
28 Mrz 2026	1 FKP = 108.226 RUB	1 RUB = 0.0092 FKP
29 Mrz 2026	1 FKP = 108.0038 RUB	1 RUB = 0.0093 FKP
30 Mrz 2026	1 FKP = 108.0725 RUB	1 RUB = 0.0093 FKP
31 Mrz 2026	1 FKP = 107.5116 RUB	1 RUB = 0.0093 FKP

Apr 2026

Datum	FKP-RUB	RUB-FKP
01 Apr 2026	1 FKP = 105.8699 RUB	1 RUB = 0.0094 FKP
02 Apr 2026	1 FKP = 106.924 RUB	1 RUB = 0.0094 FKP
03 Apr 2026	1 FKP = 106.1472 RUB	1 RUB = 0.0094 FKP
04 Apr 2026	1 FKP = 106.0247 RUB	1 RUB = 0.0094 FKP
05 Apr 2026	1 FKP = 106.0389 RUB	1 RUB = 0.0094 FKP
06 Apr 2026	1 FKP = 105.863 RUB	1 RUB = 0.0094 FKP
07 Apr 2026	1 FKP = 104.1228 RUB	1 RUB = 0.0096 FKP
08 Apr 2026	1 FKP = 104.0812 RUB	1 RUB = 0.0096 FKP
09 Apr 2026	1 FKP = 104.6021 RUB	1 RUB = 0.0096 FKP
10 Apr 2026	1 FKP = 102.8311 RUB	1 RUB = 0.0097 FKP
11 Apr 2026	1 FKP = 103.7703 RUB	1 RUB = 0.0096 FKP
12 Apr 2026	1 FKP = 103.7839 RUB	1 RUB = 0.0096 FKP
13 Apr 2026	1 FKP = 102.4955 RUB	1 RUB = 0.0098 FKP
14 Apr 2026	1 FKP = 101.6033 RUB	1 RUB = 0.0098 FKP
15 Apr 2026	1 FKP = 102.7417 RUB	1 RUB = 0.0097 FKP
16 Apr 2026	1 FKP = 103.3904 RUB	1 RUB = 0.0097 FKP
17 Apr 2026	1 FKP = 103.0167 RUB	1 RUB = 0.0097 FKP
18 Apr 2026	1 FKP = 103.2044 RUB	1 RUB = 0.0097 FKP
19 Apr 2026	1 FKP = 103.0925 RUB	1 RUB = 0.0097 FKP
20 Apr 2026	1 FKP = 101.7422 RUB	1 RUB = 0.0098 FKP
21 Apr 2026	1 FKP = 101.4822 RUB	1 RUB = 0.0099 FKP
22 Apr 2026	1 FKP = 101.3629 RUB	1 RUB = 0.0099 FKP
23 Apr 2026	1 FKP = 101.4075 RUB	1 RUB = 0.0099 FKP
24 Apr 2026	1 FKP = 101.6833 RUB	1 RUB = 0.0098 FKP
25 Apr 2026	1 FKP = 101.6113 RUB	1 RUB = 0.0098 FKP
26 Apr 2026	1 FKP = 101.8622 RUB	1 RUB = 0.0098 FKP
27 Apr 2026	1 FKP = 101.0986 RUB	1 RUB = 0.0099 FKP
28 Apr 2026	1 FKP = 101.776 RUB	1 RUB = 0.0098 FKP
29 Apr 2026	1 FKP = 101.4036 RUB	1 RUB = 0.0099 FKP
30 Apr 2026	1 FKP = 101.0545 RUB	1 RUB = 0.0099 FKP

May 2026

Datum	FKP-RUB	RUB-FKP
01 Mai 2026	1 FKP = 101.5701 RUB	1 RUB = 0.0098 FKP
02 Mai 2026	1 FKP = 102.1074 RUB	1 RUB = 0.0098 FKP
03 Mai 2026	1 FKP = 101.7793 RUB	1 RUB = 0.0098 FKP
04 Mai 2026	1 FKP = 102.6182 RUB	1 RUB = 0.0097 FKP
05 Mai 2026	1 FKP = 102.0862 RUB	1 RUB = 0.0098 FKP
06 Mai 2026	1 FKP = 101.5412 RUB	1 RUB = 0.0098 FKP
07 Mai 2026	1 FKP = 101.5296 RUB	1 RUB = 0.0098 FKP
08 Mai 2026	1 FKP = 100.8447 RUB	1 RUB = 0.0099 FKP
09 Mai 2026	1 FKP = 101.1504 RUB	1 RUB = 0.0099 FKP
10 Mai 2026	1 FKP = 101.1918 RUB	1 RUB = 0.0099 FKP
11 Mai 2026	1 FKP = 100.753 RUB	1 RUB = 0.0099 FKP
12 Mai 2026	1 FKP = 100.7689 RUB	1 RUB = 0.0099 FKP
13 Mai 2026	1 FKP = 99.1267 RUB	1 RUB = 0.0101 FKP
14 Mai 2026	1 FKP = 99.0317 RUB	1 RUB = 0.0101 FKP
15 Mai 2026	1 FKP = 98.3372 RUB	1 RUB = 0.0102 FKP

FKP-RUB und RUB-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten