> FKP-RWF und RWF-FKP Wechselkurse - 2025

FKP-RWF und RWF-FKP Wechselkurse - 2025

FKP-RWF und RWF-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - RWF und RWF - FKP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FKP = 1814,8262 RWF

1 RWF = 0,0006 FKP

1J 2J 3J

FKP in RWFRWF in FKP

Jan 2025

Datum	FKP-RWF	RWF-FKP
01 Jan 2025	1 FKP = 1750.8257 RWF	1 RWF = 0.0006 FKP
02 Jan 2025	1 FKP = 1739.8902 RWF	1 RWF = 0.0006 FKP
03 Jan 2025	1 FKP = 1764.3712 RWF	1 RWF = 0.0006 FKP
04 Jan 2025	1 FKP = 1761.0691 RWF	1 RWF = 0.0006 FKP
05 Jan 2025	1 FKP = 1761.0691 RWF	1 RWF = 0.0006 FKP
06 Jan 2025	1 FKP = 1763.7217 RWF	1 RWF = 0.0006 FKP
07 Jan 2025	1 FKP = 1754.421 RWF	1 RWF = 0.0006 FKP
08 Jan 2025	1 FKP = 1767.0137 RWF	1 RWF = 0.0006 FKP
09 Jan 2025	1 FKP = 1754.75 RWF	1 RWF = 0.0006 FKP
10 Jan 2025	1 FKP = 1756.361 RWF	1 RWF = 0.0006 FKP
11 Jan 2025	1 FKP = 1764.1344 RWF	1 RWF = 0.0006 FKP
12 Jan 2025	1 FKP = 1764.1344 RWF	1 RWF = 0.0006 FKP
13 Jan 2025	1 FKP = 1694.8652 RWF	1 RWF = 0.0006 FKP
14 Jan 2025	1 FKP = 1691.4702 RWF	1 RWF = 0.0006 FKP
15 Jan 2025	1 FKP = 1699.6635 RWF	1 RWF = 0.0006 FKP
16 Jan 2025	1 FKP = 1679.0961 RWF	1 RWF = 0.0006 FKP
17 Jan 2025	1 FKP = 1691.5039 RWF	1 RWF = 0.0006 FKP
18 Jan 2025	1 FKP = 1690.9623 RWF	1 RWF = 0.0006 FKP
19 Jan 2025	1 FKP = 1690.9623 RWF	1 RWF = 0.0006 FKP
20 Jan 2025	1 FKP = 1693.329 RWF	1 RWF = 0.0006 FKP
21 Jan 2025	1 FKP = 1702.2794 RWF	1 RWF = 0.0006 FKP
22 Jan 2025	1 FKP = 1693.1462 RWF	1 RWF = 0.0006 FKP
23 Jan 2025	1 FKP = 1686.3934 RWF	1 RWF = 0.0006 FKP
24 Jan 2025	1 FKP = 1693.6283 RWF	1 RWF = 0.0006 FKP
25 Jan 2025	1 FKP = 1689.9753 RWF	1 RWF = 0.0006 FKP
26 Jan 2025	1 FKP = 1689.9753 RWF	1 RWF = 0.0006 FKP
27 Jan 2025	1 FKP = 1694.9263 RWF	1 RWF = 0.0006 FKP
28 Jan 2025	1 FKP = 1707.4006 RWF	1 RWF = 0.0006 FKP
29 Jan 2025	1 FKP = 1685.2039 RWF	1 RWF = 0.0006 FKP
30 Jan 2025	1 FKP = 1722.2192 RWF	1 RWF = 0.0006 FKP
31 Jan 2025	1 FKP = 1722.8491 RWF	1 RWF = 0.0006 FKP

Feb 2025

Datum	FKP-RWF	RWF-FKP
01 Feb 2025	1 FKP = 1722.8506 RWF	1 RWF = 0.0006 FKP
02 Feb 2025	1 FKP = 1725.7186 RWF	1 RWF = 0.0006 FKP
03 Feb 2025	1 FKP = 1715.5232 RWF	1 RWF = 0.0006 FKP
04 Feb 2025	1 FKP = 1714.8886 RWF	1 RWF = 0.0006 FKP
05 Feb 2025	1 FKP = 1690.1064 RWF	1 RWF = 0.0006 FKP
06 Feb 2025	1 FKP = 1689.6728 RWF	1 RWF = 0.0006 FKP
07 Feb 2025	1 FKP = 1713.1644 RWF	1 RWF = 0.0006 FKP
08 Feb 2025	1 FKP = 1719.7693 RWF	1 RWF = 0.0006 FKP
09 Feb 2025	1 FKP = 1719.7693 RWF	1 RWF = 0.0006 FKP
10 Feb 2025	1 FKP = 1703.3443 RWF	1 RWF = 0.0006 FKP
11 Feb 2025	1 FKP = 1727.7089 RWF	1 RWF = 0.0006 FKP
12 Feb 2025	1 FKP = 1729.2968 RWF	1 RWF = 0.0006 FKP
13 Feb 2025	1 FKP = 1767.6724 RWF	1 RWF = 0.0006 FKP
14 Feb 2025	1 FKP = 1746.5562 RWF	1 RWF = 0.0006 FKP
15 Feb 2025	1 FKP = 1740.7514 RWF	1 RWF = 0.0006 FKP
16 Feb 2025	1 FKP = 1740.7514 RWF	1 RWF = 0.0006 FKP
17 Feb 2025	1 FKP = 1758.3045 RWF	1 RWF = 0.0006 FKP
18 Feb 2025	1 FKP = 1784.3228 RWF	1 RWF = 0.0006 FKP
19 Feb 2025	1 FKP = 1767.1942 RWF	1 RWF = 0.0006 FKP
20 Feb 2025	1 FKP = 1777.2619 RWF	1 RWF = 0.0006 FKP
21 Feb 2025	1 FKP = 1779.7663 RWF	1 RWF = 0.0006 FKP
22 Feb 2025	1 FKP = 1779.8324 RWF	1 RWF = 0.0006 FKP
23 Feb 2025	1 FKP = 1778.47 RWF	1 RWF = 0.0006 FKP
24 Feb 2025	1 FKP = 1788.4572 RWF	1 RWF = 0.0006 FKP
25 Feb 2025	1 FKP = 1778.1729 RWF	1 RWF = 0.0006 FKP
26 Feb 2025	1 FKP = 1777.2446 RWF	1 RWF = 0.0006 FKP
27 Feb 2025	1 FKP = 1798.1309 RWF	1 RWF = 0.0006 FKP
28 Feb 2025	1 FKP = 1774.8467 RWF	1 RWF = 0.0006 FKP

Mar 2025

Datum	FKP-RWF	RWF-FKP
01 Mrz 2025	1 FKP = 1769.9233 RWF	1 RWF = 0.0006 FKP
02 Mrz 2025	1 FKP = 1760.9617 RWF	1 RWF = 0.0006 FKP
03 Mrz 2025	1 FKP = 1763.6425 RWF	1 RWF = 0.0006 FKP
04 Mrz 2025	1 FKP = 1802.0911 RWF	1 RWF = 0.0006 FKP
05 Mrz 2025	1 FKP = 1821.4119 RWF	1 RWF = 0.0005 FKP
06 Mrz 2025	1 FKP = 1843.7946 RWF	1 RWF = 0.0005 FKP
07 Mrz 2025	1 FKP = 1816.5114 RWF	1 RWF = 0.0006 FKP
08 Mrz 2025	1 FKP = 1826.6677 RWF	1 RWF = 0.0005 FKP
09 Mrz 2025	1 FKP = 1820.4543 RWF	1 RWF = 0.0005 FKP
10 Mrz 2025	1 FKP = 1811.8589 RWF	1 RWF = 0.0006 FKP
11 Mrz 2025	1 FKP = 1819.1362 RWF	1 RWF = 0.0005 FKP
12 Mrz 2025	1 FKP = 1844.1662 RWF	1 RWF = 0.0005 FKP
13 Mrz 2025	1 FKP = 1845.5679 RWF	1 RWF = 0.0005 FKP
14 Mrz 2025	1 FKP = 1839.4622 RWF	1 RWF = 0.0005 FKP
15 Mrz 2025	1 FKP = 1810.1032 RWF	1 RWF = 0.0006 FKP
16 Mrz 2025	1 FKP = 1817.2206 RWF	1 RWF = 0.0006 FKP
17 Mrz 2025	1 FKP = 1859.5982 RWF	1 RWF = 0.0005 FKP
18 Mrz 2025	1 FKP = 1841.6269 RWF	1 RWF = 0.0005 FKP
19 Mrz 2025	1 FKP = 1845.6775 RWF	1 RWF = 0.0005 FKP
20 Mrz 2025	1 FKP = 1843.3408 RWF	1 RWF = 0.0005 FKP
21 Mrz 2025	1 FKP = 1838.0473 RWF	1 RWF = 0.0005 FKP
22 Mrz 2025	1 FKP = 1851.1959 RWF	1 RWF = 0.0005 FKP
23 Mrz 2025	1 FKP = 1819.1351 RWF	1 RWF = 0.0005 FKP
24 Mrz 2025	1 FKP = 1821.0405 RWF	1 RWF = 0.0005 FKP
25 Mrz 2025	1 FKP = 1856.0287 RWF	1 RWF = 0.0005 FKP
26 Mrz 2025	1 FKP = 1865.0698 RWF	1 RWF = 0.0005 FKP
27 Mrz 2025	1 FKP = 1854.6217 RWF	1 RWF = 0.0005 FKP
28 Mrz 2025	1 FKP = 1867.074 RWF	1 RWF = 0.0005 FKP
29 Mrz 2025	1 FKP = 1844.9695 RWF	1 RWF = 0.0005 FKP
30 Mrz 2025	1 FKP = 1824.9414 RWF	1 RWF = 0.0005 FKP
31 Mrz 2025	1 FKP = 1824.3692 RWF	1 RWF = 0.0005 FKP

Apr 2025

Datum	FKP-RWF	RWF-FKP
01 Apr 2025	1 FKP = 1836.1451 RWF	1 RWF = 0.0005 FKP
02 Apr 2025	1 FKP = 1828.4527 RWF	1 RWF = 0.0005 FKP
03 Apr 2025	1 FKP = 1843.1236 RWF	1 RWF = 0.0005 FKP
04 Apr 2025	1 FKP = 1885.1759 RWF	1 RWF = 0.0005 FKP
05 Apr 2025	1 FKP = 1874.4684 RWF	1 RWF = 0.0005 FKP
06 Apr 2025	1 FKP = 1872.1453 RWF	1 RWF = 0.0005 FKP
07 Apr 2025	1 FKP = 1821.5204 RWF	1 RWF = 0.0005 FKP
08 Apr 2025	1 FKP = 1820.6627 RWF	1 RWF = 0.0005 FKP
09 Apr 2025	1 FKP = 1806.3786 RWF	1 RWF = 0.0006 FKP
10 Apr 2025	1 FKP = 1804.4956 RWF	1 RWF = 0.0006 FKP
11 Apr 2025	1 FKP = 1833.4478 RWF	1 RWF = 0.0005 FKP
12 Apr 2025	1 FKP = 1876.9021 RWF	1 RWF = 0.0005 FKP
13 Apr 2025	1 FKP = 1845.0382 RWF	1 RWF = 0.0005 FKP
14 Apr 2025	1 FKP = 1840.5837 RWF	1 RWF = 0.0005 FKP
15 Apr 2025	1 FKP = 1868.0535 RWF	1 RWF = 0.0005 FKP
16 Apr 2025	1 FKP = 1877.6838 RWF	1 RWF = 0.0005 FKP
17 Apr 2025	1 FKP = 1894.3252 RWF	1 RWF = 0.0005 FKP
18 Apr 2025	1 FKP = 1875.6733 RWF	1 RWF = 0.0005 FKP
19 Apr 2025	1 FKP = 1878.7544 RWF	1 RWF = 0.0005 FKP
20 Apr 2025	1 FKP = 1880.0012 RWF	1 RWF = 0.0005 FKP
21 Apr 2025	1 FKP = 1880.6603 RWF	1 RWF = 0.0005 FKP
22 Apr 2025	1 FKP = 1927.8144 RWF	1 RWF = 0.0005 FKP
23 Apr 2025	1 FKP = 1909.3562 RWF	1 RWF = 0.0005 FKP
24 Apr 2025	1 FKP = 1891.7717 RWF	1 RWF = 0.0005 FKP
25 Apr 2025	1 FKP = 1884.8018 RWF	1 RWF = 0.0005 FKP
26 Apr 2025	1 FKP = 1887.4231 RWF	1 RWF = 0.0005 FKP
27 Apr 2025	1 FKP = 1885.3583 RWF	1 RWF = 0.0005 FKP
28 Apr 2025	1 FKP = 1878.6276 RWF	1 RWF = 0.0005 FKP
29 Apr 2025	1 FKP = 1913.9224 RWF	1 RWF = 0.0005 FKP
30 Apr 2025	1 FKP = 1924.129 RWF	1 RWF = 0.0005 FKP

May 2025

Datum	FKP-RWF	RWF-FKP
01 Mai 2025	1 FKP = 1922.0539 RWF	1 RWF = 0.0005 FKP
02 Mai 2025	1 FKP = 1873.8571 RWF	1 RWF = 0.0005 FKP
03 Mai 2025	1 FKP = 1878.9242 RWF	1 RWF = 0.0005 FKP
04 Mai 2025	1 FKP = 1877.6048 RWF	1 RWF = 0.0005 FKP
05 Mai 2025	1 FKP = 1878.2891 RWF	1 RWF = 0.0005 FKP
06 Mai 2025	1 FKP = 1885.7114 RWF	1 RWF = 0.0005 FKP
07 Mai 2025	1 FKP = 1920.2463 RWF	1 RWF = 0.0005 FKP
08 Mai 2025	1 FKP = 1907.8964 RWF	1 RWF = 0.0005 FKP
09 Mai 2025	1 FKP = 1908.7291 RWF	1 RWF = 0.0005 FKP
10 Mai 2025	1 FKP = 1895.9226 RWF	1 RWF = 0.0005 FKP
11 Mai 2025	1 FKP = 1910.9216 RWF	1 RWF = 0.0005 FKP
12 Mai 2025	1 FKP = 1900.572 RWF	1 RWF = 0.0005 FKP
13 Mai 2025	1 FKP = 1888.0503 RWF	1 RWF = 0.0005 FKP
14 Mai 2025	1 FKP = 1904.3521 RWF	1 RWF = 0.0005 FKP
15 Mai 2025	1 FKP = 1919.8905 RWF	1 RWF = 0.0005 FKP
16 Mai 2025	1 FKP = 1902.3251 RWF	1 RWF = 0.0005 FKP
17 Mai 2025	1 FKP = 1904.5311 RWF	1 RWF = 0.0005 FKP
18 Mai 2025	1 FKP = 1908.1363 RWF	1 RWF = 0.0005 FKP
19 Mai 2025	1 FKP = 1901.3323 RWF	1 RWF = 0.0005 FKP
20 Mai 2025	1 FKP = 1886.5603 RWF	1 RWF = 0.0005 FKP
21 Mai 2025	1 FKP = 1915.0722 RWF	1 RWF = 0.0005 FKP
22 Mai 2025	1 FKP = 1923.724 RWF	1 RWF = 0.0005 FKP
23 Mai 2025	1 FKP = 1923.7259 RWF	1 RWF = 0.0005 FKP
24 Mai 2025	1 FKP = 1931.8156 RWF	1 RWF = 0.0005 FKP
25 Mai 2025	1 FKP = 1934.9489 RWF	1 RWF = 0.0005 FKP
26 Mai 2025	1 FKP = 1947.2764 RWF	1 RWF = 0.0005 FKP
27 Mai 2025	1 FKP = 1924.495 RWF	1 RWF = 0.0005 FKP
28 Mai 2025	1 FKP = 1909.0784 RWF	1 RWF = 0.0005 FKP
29 Mai 2025	1 FKP = 1903.768 RWF	1 RWF = 0.0005 FKP
30 Mai 2025	1 FKP = 1906.4246 RWF	1 RWF = 0.0005 FKP
31 Mai 2025	1 FKP = 1903.6368 RWF	1 RWF = 0.0005 FKP

Jun 2025

Datum	FKP-RWF	RWF-FKP
01 Jun 2025	1 FKP = 1899.6914 RWF	1 RWF = 0.0005 FKP
02 Jun 2025	1 FKP = 1936.7514 RWF	1 RWF = 0.0005 FKP
03 Jun 2025	1 FKP = 1917.7656 RWF	1 RWF = 0.0005 FKP
04 Jun 2025	1 FKP = 1912.1811 RWF	1 RWF = 0.0005 FKP

FKP-RWF und RWF-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten