currencystats247.com

CurrencyStats247 > Wechselkurse > FKP-RWF und RWF-FKP Wechselkurse - 2026

FKP-RWF und RWF-FKP Wechselkurse - 2026

FKP-RWF und RWF-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - RWF und RWF - FKP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 FKP = 1967,8441 RWF
1 RWF = 0,0005 FKP
1J 2J 3J

Jan 2026

DatumFKP-RWFRWF-FKP
01 Jan 2026 1 FKP = 1960.3884 RWF 1 RWF = 0.0005 FKP
02 Jan 2026 1 FKP = 1962.3831 RWF 1 RWF = 0.0005 FKP
03 Jan 2026 1 FKP = 1961.6628 RWF 1 RWF = 0.0005 FKP
04 Jan 2026 1 FKP = 1960.0368 RWF 1 RWF = 0.0005 FKP
05 Jan 2026 1 FKP = 1961.8653 RWF 1 RWF = 0.0005 FKP
06 Jan 2026 1 FKP = 1970.3531 RWF 1 RWF = 0.0005 FKP
07 Jan 2026 1 FKP = 1968.2493 RWF 1 RWF = 0.0005 FKP
08 Jan 2026 1 FKP = 1964.1692 RWF 1 RWF = 0.0005 FKP
09 Jan 2026 1 FKP = 1958.5001 RWF 1 RWF = 0.0005 FKP
10 Jan 2026 1 FKP = 1951.3089 RWF 1 RWF = 0.0005 FKP
11 Jan 2026 1 FKP = 1955.6121 RWF 1 RWF = 0.0005 FKP
12 Jan 2026 1 FKP = 1953.7494 RWF 1 RWF = 0.0005 FKP
13 Jan 2026 1 FKP = 1963.4197 RWF 1 RWF = 0.0005 FKP
14 Jan 2026 1 FKP = 1958.5349 RWF 1 RWF = 0.0005 FKP
15 Jan 2026 1 FKP = 1959.6364 RWF 1 RWF = 0.0005 FKP
16 Jan 2026 1 FKP = 1951.5548 RWF 1 RWF = 0.0005 FKP
17 Jan 2026 1 FKP = 1953.3617 RWF 1 RWF = 0.0005 FKP
18 Jan 2026 1 FKP = 1953.2198 RWF 1 RWF = 0.0005 FKP
19 Jan 2026 1 FKP = 1949.3247 RWF 1 RWF = 0.0005 FKP
20 Jan 2026 1 FKP = 1957.4459 RWF 1 RWF = 0.0005 FKP
21 Jan 2026 1 FKP = 1963.4719 RWF 1 RWF = 0.0005 FKP
22 Jan 2026 1 FKP = 1957.8135 RWF 1 RWF = 0.0005 FKP
23 Jan 2026 1 FKP = 1967.2517 RWF 1 RWF = 0.0005 FKP
24 Jan 2026 1 FKP = 1966.5508 RWF 1 RWF = 0.0005 FKP
25 Jan 2026 1 FKP = 1974.4867 RWF 1 RWF = 0.0005 FKP
26 Jan 2026 1 FKP = 1988.0008 RWF 1 RWF = 0.0005 FKP
27 Jan 2026 1 FKP = 1995.6829 RWF 1 RWF = 0.0005 FKP
28 Jan 2026 1 FKP = 2009.643 RWF 1 RWF = 0.0005 FKP
29 Jan 2026 1 FKP = 2011.8106 RWF 1 RWF = 0.0005 FKP
30 Jan 2026 1 FKP = 2012.5725 RWF 1 RWF = 0.0005 FKP
31 Jan 2026 1 FKP = 2018.2649 RWF 1 RWF = 0.0005 FKP

Feb 2026

DatumFKP-RWFRWF-FKP
01 Feb 2026 1 FKP = 2013.4134 RWF 1 RWF = 0.0005 FKP
02 Feb 2026 1 FKP = 2005.4968 RWF 1 RWF = 0.0005 FKP
03 Feb 2026 1 FKP = 1991.5385 RWF 1 RWF = 0.0005 FKP
04 Feb 2026 1 FKP = 1998.495 RWF 1 RWF = 0.0005 FKP
05 Feb 2026 1 FKP = 1994.0123 RWF 1 RWF = 0.0005 FKP
06 Feb 2026 1 FKP = 1977.7368 RWF 1 RWF = 0.0005 FKP
07 Feb 2026 1 FKP = 1979.797 RWF 1 RWF = 0.0005 FKP
08 Feb 2026 1 FKP = 1981.0285 RWF 1 RWF = 0.0005 FKP
09 Feb 2026 1 FKP = 1984.7015 RWF 1 RWF = 0.0005 FKP
10 Feb 2026 1 FKP = 1994.7369 RWF 1 RWF = 0.0005 FKP
11 Feb 2026 1 FKP = 1995.2723 RWF 1 RWF = 0.0005 FKP
12 Feb 2026 1 FKP = 1993.6521 RWF 1 RWF = 0.0005 FKP
13 Feb 2026 1 FKP = 1990.0434 RWF 1 RWF = 0.0005 FKP
14 Feb 2026 1 FKP = 1989.737 RWF 1 RWF = 0.0005 FKP
15 Feb 2026 1 FKP = 1991.094 RWF 1 RWF = 0.0005 FKP
16 Feb 2026 1 FKP = 1993.541 RWF 1 RWF = 0.0005 FKP
17 Feb 2026 1 FKP = 1990.4629 RWF 1 RWF = 0.0005 FKP
18 Feb 2026 1 FKP = 1976.5692 RWF 1 RWF = 0.0005 FKP
19 Feb 2026 1 FKP = 1977.9786 RWF 1 RWF = 0.0005 FKP
20 Feb 2026 1 FKP = 1963.7503 RWF 1 RWF = 0.0005 FKP
21 Feb 2026 1 FKP = 1967.0874 RWF 1 RWF = 0.0005 FKP
22 Feb 2026 1 FKP = 1964.3479 RWF 1 RWF = 0.0005 FKP
23 Feb 2026 1 FKP = 1966.8608 RWF 1 RWF = 0.0005 FKP
24 Feb 2026 1 FKP = 1974.3071 RWF 1 RWF = 0.0005 FKP
25 Feb 2026 1 FKP = 1975.5558 RWF 1 RWF = 0.0005 FKP
26 Feb 2026 1 FKP = 1975.0242 RWF 1 RWF = 0.0005 FKP
27 Feb 2026 1 FKP = 1971.4864 RWF 1 RWF = 0.0005 FKP
28 Feb 2026 1 FKP = 1962.6077 RWF 1 RWF = 0.0005 FKP

Mar 2026

DatumFKP-RWFRWF-FKP
01 Mrz 2026 1 FKP = 1966.9031 RWF 1 RWF = 0.0005 FKP
02 Mrz 2026 1 FKP = 1972.769 RWF 1 RWF = 0.0005 FKP
03 Mrz 2026 1 FKP = 1956.3836 RWF 1 RWF = 0.0005 FKP
04 Mrz 2026 1 FKP = 1942.0459 RWF 1 RWF = 0.0005 FKP
05 Mrz 2026 1 FKP = 1953.3617 RWF 1 RWF = 0.0005 FKP
06 Mrz 2026 1 FKP = 1942.6289 RWF 1 RWF = 0.0005 FKP
07 Mrz 2026 1 FKP = 1943.8686 RWF 1 RWF = 0.0005 FKP
08 Mrz 2026 1 FKP = 1945.2771 RWF 1 RWF = 0.0005 FKP
09 Mrz 2026 1 FKP = 1961.0357 RWF 1 RWF = 0.0005 FKP
10 Mrz 2026 1 FKP = 1959.8779 RWF 1 RWF = 0.0005 FKP
11 Mrz 2026 1 FKP = 1966.2142 RWF 1 RWF = 0.0005 FKP
12 Mrz 2026 1 FKP = 1961.628 RWF 1 RWF = 0.0005 FKP
13 Mrz 2026 1 FKP = 1949.0229 RWF 1 RWF = 0.0005 FKP
14 Mrz 2026 1 FKP = 1931.7971 RWF 1 RWF = 0.0005 FKP
15 Mrz 2026 1 FKP = 1940.9666 RWF 1 RWF = 0.0005 FKP
16 Mrz 2026 1 FKP = 1932.8283 RWF 1 RWF = 0.0005 FKP
17 Mrz 2026 1 FKP = 1943.6164 RWF 1 RWF = 0.0005 FKP
18 Mrz 2026 1 FKP = 1950.5109 RWF 1 RWF = 0.0005 FKP
19 Mrz 2026 1 FKP = 1945.5519 RWF 1 RWF = 0.0005 FKP
20 Mrz 2026 1 FKP = 1941.989 RWF 1 RWF = 0.0005 FKP
21 Mrz 2026 1 FKP = 1932.4819 RWF 1 RWF = 0.0005 FKP
22 Mrz 2026 1 FKP = 1937.7574 RWF 1 RWF = 0.0005 FKP
23 Mrz 2026 1 FKP = 1947.7091 RWF 1 RWF = 0.0005 FKP
24 Mrz 2026 1 FKP = 1958.8604 RWF 1 RWF = 0.0005 FKP
25 Mrz 2026 1 FKP = 1955.3258 RWF 1 RWF = 0.0005 FKP
26 Mrz 2026 1 FKP = 1951.3971 RWF 1 RWF = 0.0005 FKP
27 Mrz 2026 1 FKP = 1949.7503 RWF 1 RWF = 0.0005 FKP
28 Mrz 2026 1 FKP = 1942.0182 RWF 1 RWF = 0.0005 FKP
29 Mrz 2026 1 FKP = 1933.7348 RWF 1 RWF = 0.0005 FKP
30 Mrz 2026 1 FKP = 1952.3369 RWF 1 RWF = 0.0005 FKP
31 Mrz 2026 1 FKP = 1925.6338 RWF 1 RWF = 0.0005 FKP

Apr 2026

DatumFKP-RWFRWF-FKP
01 Apr 2026 1 FKP = 1929.0872 RWF 1 RWF = 0.0005 FKP
02 Apr 2026 1 FKP = 1947.2509 RWF 1 RWF = 0.0005 FKP
03 Apr 2026 1 FKP = 1929.1021 RWF 1 RWF = 0.0005 FKP
04 Apr 2026 1 FKP = 1923.4614 RWF 1 RWF = 0.0005 FKP
05 Apr 2026 1 FKP = 1923.7193 RWF 1 RWF = 0.0005 FKP
06 Apr 2026 1 FKP = 1924.587 RWF 1 RWF = 0.0005 FKP
07 Apr 2026 1 FKP = 1933.322 RWF 1 RWF = 0.0005 FKP
08 Apr 2026 1 FKP = 1937.2228 RWF 1 RWF = 0.0005 FKP
09 Apr 2026 1 FKP = 1966.3238 RWF 1 RWF = 0.0005 FKP
10 Apr 2026 1 FKP = 1962.0587 RWF 1 RWF = 0.0005 FKP
11 Apr 2026 1 FKP = 1962.4546 RWF 1 RWF = 0.0005 FKP
12 Apr 2026 1 FKP = 1962.7114 RWF 1 RWF = 0.0005 FKP
13 Apr 2026 1 FKP = 1969.5736 RWF 1 RWF = 0.0005 FKP
14 Apr 2026 1 FKP = 1970.2276 RWF 1 RWF = 0.0005 FKP
15 Apr 2026 1 FKP = 1986.2221 RWF 1 RWF = 0.0005 FKP
16 Apr 2026 1 FKP = 1986.1558 RWF 1 RWF = 0.0005 FKP
17 Apr 2026 1 FKP = 1977.5785 RWF 1 RWF = 0.0005 FKP
18 Apr 2026 1 FKP = 1983.9647 RWF 1 RWF = 0.0005 FKP
19 Apr 2026 1 FKP = 1979.4113 RWF 1 RWF = 0.0005 FKP
20 Apr 2026 1 FKP = 1980.2746 RWF 1 RWF = 0.0005 FKP
21 Apr 2026 1 FKP = 1978.5255 RWF 1 RWF = 0.0005 FKP
22 Apr 2026 1 FKP = 1975.2095 RWF 1 RWF = 0.0005 FKP
23 Apr 2026 1 FKP = 1980.0549 RWF 1 RWF = 0.0005 FKP
24 Apr 2026 1 FKP = 1972.007 RWF 1 RWF = 0.0005 FKP
25 Apr 2026 1 FKP = 1972.1243 RWF 1 RWF = 0.0005 FKP
26 Apr 2026 1 FKP = 1974.6763 RWF 1 RWF = 0.0005 FKP
27 Apr 2026 1 FKP = 1978.8717 RWF 1 RWF = 0.0005 FKP
28 Apr 2026 1 FKP = 1980.392 RWF 1 RWF = 0.0005 FKP
29 Apr 2026 1 FKP = 1980.7009 RWF 1 RWF = 0.0005 FKP
30 Apr 2026 1 FKP = 1972.5798 RWF 1 RWF = 0.0005 FKP

May 2026

DatumFKP-RWFRWF-FKP
01 Mai 2026 1 FKP = 1985.3836 RWF 1 RWF = 0.0005 FKP
02 Mai 2026 1 FKP = 1990.4605 RWF 1 RWF = 0.0005 FKP
03 Mai 2026 1 FKP = 1984.0654 RWF 1 RWF = 0.0005 FKP
04 Mai 2026 1 FKP = 1986.6194 RWF 1 RWF = 0.0005 FKP
05 Mai 2026 1 FKP = 1979.6986 RWF 1 RWF = 0.0005 FKP
06 Mai 2026 1 FKP = 1985.7094 RWF 1 RWF = 0.0005 FKP
07 Mai 2026 1 FKP = 1993.9638 RWF 1 RWF = 0.0005 FKP
08 Mai 2026 1 FKP = 1994.9638 RWF 1 RWF = 0.0005 FKP
09 Mai 2026 1 FKP = 1992.056 RWF 1 RWF = 0.0005 FKP
10 Mai 2026 1 FKP = 1992.8712 RWF 1 RWF = 0.0005 FKP
11 Mai 2026 1 FKP = 1993.342 RWF 1 RWF = 0.0005 FKP
12 Mai 2026 1 FKP = 1996.3847 RWF 1 RWF = 0.0005 FKP
13 Mai 2026 1 FKP = 1983.8987 RWF 1 RWF = 0.0005 FKP
14 Mai 2026 1 FKP = 1977.7401 RWF 1 RWF = 0.0005 FKP
15 Mai 2026 1 FKP = 1972.6158 RWF 1 RWF = 0.0005 FKP
16 Mai 2026 1 FKP = 1968.6221 RWF 1 RWF = 0.0005 FKP

FKP-RWF und RWF-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats