> FKP-SAR und SAR-FKP Wechselkurse - 2026

FKP-SAR und SAR-FKP Wechselkurse - 2026

FKP-SAR und SAR-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - SAR und SAR - FKP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 FKP = 5,0577 SAR

1 SAR = 0,1977 FKP

1J 2J 3J

FKP in SARSAR in FKP

Jan 2026

Datum	FKP-SAR	SAR-FKP
01 Jan 2026	1 FKP = 5.0425 SAR	1 SAR = 0.1983 FKP
02 Jan 2026	1 FKP = 5.0541 SAR	1 SAR = 0.1979 FKP
03 Jan 2026	1 FKP = 5.055 SAR	1 SAR = 0.1978 FKP
04 Jan 2026	1 FKP = 5.0508 SAR	1 SAR = 0.198 FKP
05 Jan 2026	1 FKP = 5.0483 SAR	1 SAR = 0.1981 FKP
06 Jan 2026	1 FKP = 5.0721 SAR	1 SAR = 0.1972 FKP
07 Jan 2026	1 FKP = 5.0615 SAR	1 SAR = 0.1976 FKP
08 Jan 2026	1 FKP = 5.0519 SAR	1 SAR = 0.1979 FKP
09 Jan 2026	1 FKP = 5.0382 SAR	1 SAR = 0.1985 FKP
10 Jan 2026	1 FKP = 5.0296 SAR	1 SAR = 0.1988 FKP
11 Jan 2026	1 FKP = 5.0274 SAR	1 SAR = 0.1989 FKP
12 Jan 2026	1 FKP = 5.0273 SAR	1 SAR = 0.1989 FKP
13 Jan 2026	1 FKP = 5.0497 SAR	1 SAR = 0.198 FKP
14 Jan 2026	1 FKP = 5.0377 SAR	1 SAR = 0.1985 FKP
15 Jan 2026	1 FKP = 5.0411 SAR	1 SAR = 0.1984 FKP
16 Jan 2026	1 FKP = 5.0198 SAR	1 SAR = 0.1992 FKP
17 Jan 2026	1 FKP = 5.0172 SAR	1 SAR = 0.1993 FKP
18 Jan 2026	1 FKP = 5.0169 SAR	1 SAR = 0.1993 FKP
19 Jan 2026	1 FKP = 5.0136 SAR	1 SAR = 0.1995 FKP
20 Jan 2026	1 FKP = 5.0354 SAR	1 SAR = 0.1986 FKP
21 Jan 2026	1 FKP = 5.051 SAR	1 SAR = 0.198 FKP
22 Jan 2026	1 FKP = 5.0353 SAR	1 SAR = 0.1986 FKP
23 Jan 2026	1 FKP = 5.0586 SAR	1 SAR = 0.1977 FKP
24 Jan 2026	1 FKP = 5.0941 SAR	1 SAR = 0.1963 FKP
25 Jan 2026	1 FKP = 5.1146 SAR	1 SAR = 0.1955 FKP
26 Jan 2026	1 FKP = 5.109 SAR	1 SAR = 0.1957 FKP
27 Jan 2026	1 FKP = 5.1357 SAR	1 SAR = 0.1947 FKP
28 Jan 2026	1 FKP = 5.1682 SAR	1 SAR = 0.1935 FKP
29 Jan 2026	1 FKP = 5.1685 SAR	1 SAR = 0.1935 FKP
30 Jan 2026	1 FKP = 5.1742 SAR	1 SAR = 0.1933 FKP
31 Jan 2026	1 FKP = 5.149 SAR	1 SAR = 0.1942 FKP

Feb 2026

Datum	FKP-SAR	SAR-FKP
01 Feb 2026	1 FKP = 5.1363 SAR	1 SAR = 0.1947 FKP
02 Feb 2026	1 FKP = 5.1386 SAR	1 SAR = 0.1946 FKP
03 Feb 2026	1 FKP = 5.1199 SAR	1 SAR = 0.1953 FKP
04 Feb 2026	1 FKP = 5.1378 SAR	1 SAR = 0.1946 FKP
05 Feb 2026	1 FKP = 5.1218 SAR	1 SAR = 0.1952 FKP
06 Feb 2026	1 FKP = 5.0816 SAR	1 SAR = 0.1968 FKP
07 Feb 2026	1 FKP = 5.1012 SAR	1 SAR = 0.196 FKP
08 Feb 2026	1 FKP = 5.103 SAR	1 SAR = 0.196 FKP
09 Feb 2026	1 FKP = 5.1015 SAR	1 SAR = 0.196 FKP
10 Feb 2026	1 FKP = 5.126 SAR	1 SAR = 0.1951 FKP
11 Feb 2026	1 FKP = 5.1244 SAR	1 SAR = 0.1951 FKP
12 Feb 2026	1 FKP = 5.1198 SAR	1 SAR = 0.1953 FKP
13 Feb 2026	1 FKP = 5.1116 SAR	1 SAR = 0.1956 FKP
14 Feb 2026	1 FKP = 5.115 SAR	1 SAR = 0.1955 FKP
15 Feb 2026	1 FKP = 5.1185 SAR	1 SAR = 0.1954 FKP
16 Feb 2026	1 FKP = 5.1176 SAR	1 SAR = 0.1954 FKP
17 Feb 2026	1 FKP = 5.1113 SAR	1 SAR = 0.1956 FKP
18 Feb 2026	1 FKP = 5.0775 SAR	1 SAR = 0.1969 FKP
19 Feb 2026	1 FKP = 5.0772 SAR	1 SAR = 0.197 FKP
20 Feb 2026	1 FKP = 5.0435 SAR	1 SAR = 0.1983 FKP
21 Feb 2026	1 FKP = 5.064 SAR	1 SAR = 0.1975 FKP
22 Feb 2026	1 FKP = 5.057 SAR	1 SAR = 0.1977 FKP
23 Feb 2026	1 FKP = 5.0585 SAR	1 SAR = 0.1977 FKP
24 Feb 2026	1 FKP = 5.0667 SAR	1 SAR = 0.1974 FKP
25 Feb 2026	1 FKP = 5.0758 SAR	1 SAR = 0.197 FKP
26 Feb 2026	1 FKP = 5.0818 SAR	1 SAR = 0.1968 FKP
27 Feb 2026	1 FKP = 5.0641 SAR	1 SAR = 0.1975 FKP
28 Feb 2026	1 FKP = 5.0452 SAR	1 SAR = 0.1982 FKP

Mar 2026

Datum	FKP-SAR	SAR-FKP
01 Mrz 2026	1 FKP = 5.0539 SAR	1 SAR = 0.1979 FKP
02 Mrz 2026	1 FKP = 5.0611 SAR	1 SAR = 0.1976 FKP
03 Mrz 2026	1 FKP = 5.0258 SAR	1 SAR = 0.199 FKP
04 Mrz 2026	1 FKP = 5.0035 SAR	1 SAR = 0.1999 FKP
05 Mrz 2026	1 FKP = 5.0171 SAR	1 SAR = 0.1993 FKP
06 Mrz 2026	1 FKP = 4.9983 SAR	1 SAR = 0.2001 FKP
07 Mrz 2026	1 FKP = 5.0371 SAR	1 SAR = 0.1985 FKP
08 Mrz 2026	1 FKP = 5.0407 SAR	1 SAR = 0.1984 FKP
09 Mrz 2026	1 FKP = 5.0355 SAR	1 SAR = 0.1986 FKP
10 Mrz 2026	1 FKP = 5.0272 SAR	1 SAR = 0.1989 FKP
11 Mrz 2026	1 FKP = 5.0496 SAR	1 SAR = 0.198 FKP
12 Mrz 2026	1 FKP = 5.0293 SAR	1 SAR = 0.1988 FKP
13 Mrz 2026	1 FKP = 5.0097 SAR	1 SAR = 0.1996 FKP
14 Mrz 2026	1 FKP = 4.9685 SAR	1 SAR = 0.2013 FKP
15 Mrz 2026	1 FKP = 4.9921 SAR	1 SAR = 0.2003 FKP
16 Mrz 2026	1 FKP = 4.9709 SAR	1 SAR = 0.2012 FKP
17 Mrz 2026	1 FKP = 4.9943 SAR	1 SAR = 0.2002 FKP
18 Mrz 2026	1 FKP = 5.0103 SAR	1 SAR = 0.1996 FKP
19 Mrz 2026	1 FKP = 5.0013 SAR	1 SAR = 0.1999 FKP
20 Mrz 2026	1 FKP = 5.0131 SAR	1 SAR = 0.1995 FKP
21 Mrz 2026	1 FKP = 4.9953 SAR	1 SAR = 0.2002 FKP
22 Mrz 2026	1 FKP = 5.0089 SAR	1 SAR = 0.1996 FKP
23 Mrz 2026	1 FKP = 5.0085 SAR	1 SAR = 0.1997 FKP
24 Mrz 2026	1 FKP = 5.0248 SAR	1 SAR = 0.199 FKP
25 Mrz 2026	1 FKP = 5.0209 SAR	1 SAR = 0.1992 FKP
26 Mrz 2026	1 FKP = 5.0165 SAR	1 SAR = 0.1993 FKP
27 Mrz 2026	1 FKP = 5.0096 SAR	1 SAR = 0.1996 FKP
28 Mrz 2026	1 FKP = 4.9878 SAR	1 SAR = 0.2005 FKP
29 Mrz 2026	1 FKP = 4.9856 SAR	1 SAR = 0.2006 FKP
30 Mrz 2026	1 FKP = 5.0068 SAR	1 SAR = 0.1997 FKP
31 Mrz 2026	1 FKP = 4.9509 SAR	1 SAR = 0.202 FKP

Apr 2026

Datum	FKP-SAR	SAR-FKP
01 Apr 2026	1 FKP = 4.9484 SAR	1 SAR = 0.2021 FKP
02 Apr 2026	1 FKP = 5.0041 SAR	1 SAR = 0.1998 FKP
03 Apr 2026	1 FKP = 4.9699 SAR	1 SAR = 0.2012 FKP
04 Apr 2026	1 FKP = 4.9554 SAR	1 SAR = 0.2018 FKP
05 Apr 2026	1 FKP = 4.9564 SAR	1 SAR = 0.2018 FKP
06 Apr 2026	1 FKP = 4.9587 SAR	1 SAR = 0.2017 FKP
07 Apr 2026	1 FKP = 4.9695 SAR	1 SAR = 0.2012 FKP
08 Apr 2026	1 FKP = 4.9686 SAR	1 SAR = 0.2013 FKP
09 Apr 2026	1 FKP = 5.0437 SAR	1 SAR = 0.1983 FKP
10 Apr 2026	1 FKP = 5.0444 SAR	1 SAR = 0.1982 FKP
11 Apr 2026	1 FKP = 5.0517 SAR	1 SAR = 0.198 FKP
12 Apr 2026	1 FKP = 5.0452 SAR	1 SAR = 0.1982 FKP
13 Apr 2026	1 FKP = 5.0496 SAR	1 SAR = 0.198 FKP
14 Apr 2026	1 FKP = 5.0503 SAR	1 SAR = 0.198 FKP
15 Apr 2026	1 FKP = 5.0885 SAR	1 SAR = 0.1965 FKP
16 Apr 2026	1 FKP = 5.0901 SAR	1 SAR = 0.1965 FKP
17 Apr 2026	1 FKP = 5.0781 SAR	1 SAR = 0.1969 FKP
18 Apr 2026	1 FKP = 5.085 SAR	1 SAR = 0.1967 FKP
19 Apr 2026	1 FKP = 5.0733 SAR	1 SAR = 0.1971 FKP
20 Apr 2026	1 FKP = 5.0712 SAR	1 SAR = 0.1972 FKP
21 Apr 2026	1 FKP = 5.0786 SAR	1 SAR = 0.1969 FKP
22 Apr 2026	1 FKP = 5.0669 SAR	1 SAR = 0.1974 FKP
23 Apr 2026	1 FKP = 5.0647 SAR	1 SAR = 0.1974 FKP
24 Apr 2026	1 FKP = 5.0612 SAR	1 SAR = 0.1976 FKP
25 Apr 2026	1 FKP = 5.0694 SAR	1 SAR = 0.1973 FKP
26 Apr 2026	1 FKP = 5.0751 SAR	1 SAR = 0.197 FKP
27 Apr 2026	1 FKP = 5.0627 SAR	1 SAR = 0.1975 FKP
28 Apr 2026	1 FKP = 5.0826 SAR	1 SAR = 0.1967 FKP
29 Apr 2026	1 FKP = 5.0675 SAR	1 SAR = 0.1973 FKP
30 Apr 2026	1 FKP = 5.0595 SAR	1 SAR = 0.1976 FKP

May 2026

Datum	FKP-SAR	SAR-FKP
01 Mai 2026	1 FKP = 5.0928 SAR	1 SAR = 0.1964 FKP
02 Mai 2026	1 FKP = 5.1072 SAR	1 SAR = 0.1958 FKP
03 Mai 2026	1 FKP = 5.0908 SAR	1 SAR = 0.1964 FKP
04 Mai 2026	1 FKP = 5.0966 SAR	1 SAR = 0.1962 FKP
05 Mai 2026	1 FKP = 5.0787 SAR	1 SAR = 0.1969 FKP
06 Mai 2026	1 FKP = 5.0933 SAR	1 SAR = 0.1963 FKP
07 Mai 2026	1 FKP = 5.1099 SAR	1 SAR = 0.1957 FKP
08 Mai 2026	1 FKP = 5.145 SAR	1 SAR = 0.1944 FKP
09 Mai 2026	1 FKP = 5.1331 SAR	1 SAR = 0.1948 FKP
10 Mai 2026	1 FKP = 5.1352 SAR	1 SAR = 0.1947 FKP
11 Mai 2026	1 FKP = 5.1152 SAR	1 SAR = 0.1955 FKP
12 Mai 2026	1 FKP = 5.1214 SAR	1 SAR = 0.1953 FKP
13 Mai 2026	1 FKP = 5.0831 SAR	1 SAR = 0.1967 FKP
14 Mai 2026	1 FKP = 5.082 SAR	1 SAR = 0.1968 FKP
15 Mai 2026	1 FKP = 5.0779 SAR	1 SAR = 0.1969 FKP

FKP-SAR und SAR-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten