> FKP-SCR und SCR-FKP Wechselkurse - 2026

FKP-SCR und SCR-FKP Wechselkurse - 2026

FKP-SCR und SCR-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - SCR und SCR - FKP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 FKP = 18,9292 SCR

1 SCR = 0,0528 FKP

1J 2J 3J

FKP in SCRSCR in FKP

Jan 2026

Datum	FKP-SCR	SCR-FKP
01 Jan 2026	1 FKP = 18.5769 SCR	1 SCR = 0.0538 FKP
02 Jan 2026	1 FKP = 18.9958 SCR	1 SCR = 0.0526 FKP
03 Jan 2026	1 FKP = 19.5971 SCR	1 SCR = 0.051 FKP
04 Jan 2026	1 FKP = 19.5809 SCR	1 SCR = 0.0511 FKP
05 Jan 2026	1 FKP = 18.4221 SCR	1 SCR = 0.0543 FKP
06 Jan 2026	1 FKP = 18.3255 SCR	1 SCR = 0.0546 FKP
07 Jan 2026	1 FKP = 18.5101 SCR	1 SCR = 0.054 FKP
08 Jan 2026	1 FKP = 18.4736 SCR	1 SCR = 0.0541 FKP
09 Jan 2026	1 FKP = 20.0082 SCR	1 SCR = 0.05 FKP
10 Jan 2026	1 FKP = 18.6585 SCR	1 SCR = 0.0536 FKP
11 Jan 2026	1 FKP = 18.6459 SCR	1 SCR = 0.0536 FKP
12 Jan 2026	1 FKP = 19.9645 SCR	1 SCR = 0.0501 FKP
13 Jan 2026	1 FKP = 18.4861 SCR	1 SCR = 0.0541 FKP
14 Jan 2026	1 FKP = 18.1694 SCR	1 SCR = 0.055 FKP
15 Jan 2026	1 FKP = 18.3514 SCR	1 SCR = 0.0545 FKP
16 Jan 2026	1 FKP = 18.2043 SCR	1 SCR = 0.0549 FKP
17 Jan 2026	1 FKP = 20.4807 SCR	1 SCR = 0.0488 FKP
18 Jan 2026	1 FKP = 20.4222 SCR	1 SCR = 0.049 FKP
19 Jan 2026	1 FKP = 18.612 SCR	1 SCR = 0.0537 FKP
20 Jan 2026	1 FKP = 19.6381 SCR	1 SCR = 0.0509 FKP
21 Jan 2026	1 FKP = 18.6107 SCR	1 SCR = 0.0537 FKP
22 Jan 2026	1 FKP = 18.9123 SCR	1 SCR = 0.0529 FKP
23 Jan 2026	1 FKP = 18.9022 SCR	1 SCR = 0.0529 FKP
24 Jan 2026	1 FKP = 19.368 SCR	1 SCR = 0.0516 FKP
25 Jan 2026	1 FKP = 19.4461 SCR	1 SCR = 0.0514 FKP
26 Jan 2026	1 FKP = 19.9789 SCR	1 SCR = 0.0501 FKP
27 Jan 2026	1 FKP = 19.0517 SCR	1 SCR = 0.0525 FKP
28 Jan 2026	1 FKP = 19.1582 SCR	1 SCR = 0.0522 FKP
29 Jan 2026	1 FKP = 19.3888 SCR	1 SCR = 0.0516 FKP
30 Jan 2026	1 FKP = 19.1842 SCR	1 SCR = 0.0521 FKP
31 Jan 2026	1 FKP = 19.9184 SCR	1 SCR = 0.0502 FKP

Feb 2026

Datum	FKP-SCR	SCR-FKP
01 Feb 2026	1 FKP = 19.8685 SCR	1 SCR = 0.0503 FKP
02 Feb 2026	1 FKP = 20.5526 SCR	1 SCR = 0.0487 FKP
03 Feb 2026	1 FKP = 18.9736 SCR	1 SCR = 0.0527 FKP
04 Feb 2026	1 FKP = 18.6191 SCR	1 SCR = 0.0537 FKP
05 Feb 2026	1 FKP = 18.6874 SCR	1 SCR = 0.0535 FKP
06 Feb 2026	1 FKP = 18.8206 SCR	1 SCR = 0.0531 FKP
07 Feb 2026	1 FKP = 18.6046 SCR	1 SCR = 0.0538 FKP
08 Feb 2026	1 FKP = 18.8529 SCR	1 SCR = 0.053 FKP
09 Feb 2026	1 FKP = 19.909 SCR	1 SCR = 0.0502 FKP
10 Feb 2026	1 FKP = 18.909 SCR	1 SCR = 0.0529 FKP
11 Feb 2026	1 FKP = 18.771 SCR	1 SCR = 0.0533 FKP
12 Feb 2026	1 FKP = 18.9443 SCR	1 SCR = 0.0528 FKP
13 Feb 2026	1 FKP = 18.3369 SCR	1 SCR = 0.0545 FKP
14 Feb 2026	1 FKP = 18.4729 SCR	1 SCR = 0.0541 FKP
15 Feb 2026	1 FKP = 18.3964 SCR	1 SCR = 0.0544 FKP
16 Feb 2026	1 FKP = 18.8002 SCR	1 SCR = 0.0532 FKP
17 Feb 2026	1 FKP = 18.5227 SCR	1 SCR = 0.054 FKP
18 Feb 2026	1 FKP = 18.6423 SCR	1 SCR = 0.0536 FKP
19 Feb 2026	1 FKP = 18.5528 SCR	1 SCR = 0.0539 FKP
20 Feb 2026	1 FKP = 18.1041 SCR	1 SCR = 0.0552 FKP
21 Feb 2026	1 FKP = 20.4629 SCR	1 SCR = 0.0489 FKP
22 Feb 2026	1 FKP = 20.4344 SCR	1 SCR = 0.0489 FKP
23 Feb 2026	1 FKP = 18.715 SCR	1 SCR = 0.0534 FKP
24 Feb 2026	1 FKP = 18.3719 SCR	1 SCR = 0.0544 FKP
25 Feb 2026	1 FKP = 18.7789 SCR	1 SCR = 0.0533 FKP
26 Feb 2026	1 FKP = 18.5188 SCR	1 SCR = 0.054 FKP
27 Feb 2026	1 FKP = 18.4509 SCR	1 SCR = 0.0542 FKP
28 Feb 2026	1 FKP = 18.4729 SCR	1 SCR = 0.0541 FKP

Mar 2026

Datum	FKP-SCR	SCR-FKP
01 Mrz 2026	1 FKP = 18.686 SCR	1 SCR = 0.0535 FKP
02 Mrz 2026	1 FKP = 19.1578 SCR	1 SCR = 0.0522 FKP
03 Mrz 2026	1 FKP = 18.3177 SCR	1 SCR = 0.0546 FKP
04 Mrz 2026	1 FKP = 18.0979 SCR	1 SCR = 0.0553 FKP
05 Mrz 2026	1 FKP = 18.6828 SCR	1 SCR = 0.0535 FKP
06 Mrz 2026	1 FKP = 18.5244 SCR	1 SCR = 0.054 FKP
07 Mrz 2026	1 FKP = 18.5382 SCR	1 SCR = 0.0539 FKP
08 Mrz 2026	1 FKP = 18.5516 SCR	1 SCR = 0.0539 FKP
09 Mrz 2026	1 FKP = 19.2156 SCR	1 SCR = 0.052 FKP
10 Mrz 2026	1 FKP = 18.3487 SCR	1 SCR = 0.0545 FKP
11 Mrz 2026	1 FKP = 18.5203 SCR	1 SCR = 0.054 FKP
12 Mrz 2026	1 FKP = 18.7565 SCR	1 SCR = 0.0533 FKP
13 Mrz 2026	1 FKP = 18.5886 SCR	1 SCR = 0.0538 FKP
14 Mrz 2026	1 FKP = 20.2125 SCR	1 SCR = 0.0495 FKP
15 Mrz 2026	1 FKP = 20.3085 SCR	1 SCR = 0.0492 FKP
16 Mrz 2026	1 FKP = 18.1319 SCR	1 SCR = 0.0552 FKP
17 Mrz 2026	1 FKP = 17.7988 SCR	1 SCR = 0.0562 FKP
18 Mrz 2026	1 FKP = 18.3283 SCR	1 SCR = 0.0546 FKP
19 Mrz 2026	1 FKP = 18.1509 SCR	1 SCR = 0.0551 FKP
20 Mrz 2026	1 FKP = 18.3387 SCR	1 SCR = 0.0545 FKP
21 Mrz 2026	1 FKP = 18.2238 SCR	1 SCR = 0.0549 FKP
22 Mrz 2026	1 FKP = 18.2735 SCR	1 SCR = 0.0547 FKP
23 Mrz 2026	1 FKP = 18.5788 SCR	1 SCR = 0.0538 FKP
24 Mrz 2026	1 FKP = 18.5828 SCR	1 SCR = 0.0538 FKP
25 Mrz 2026	1 FKP = 18.4289 SCR	1 SCR = 0.0543 FKP
26 Mrz 2026	1 FKP = 18.6209 SCR	1 SCR = 0.0537 FKP
27 Mrz 2026	1 FKP = 17.9792 SCR	1 SCR = 0.0556 FKP
28 Mrz 2026	1 FKP = 19.1799 SCR	1 SCR = 0.0521 FKP
29 Mrz 2026	1 FKP = 19.9794 SCR	1 SCR = 0.0501 FKP
30 Mrz 2026	1 FKP = 18.5748 SCR	1 SCR = 0.0538 FKP
31 Mrz 2026	1 FKP = 18.3151 SCR	1 SCR = 0.0546 FKP

Apr 2026

Datum	FKP-SCR	SCR-FKP
01 Apr 2026	1 FKP = 18.2815 SCR	1 SCR = 0.0547 FKP
02 Apr 2026	1 FKP = 18.5624 SCR	1 SCR = 0.0539 FKP
03 Apr 2026	1 FKP = 19.097 SCR	1 SCR = 0.0524 FKP
04 Apr 2026	1 FKP = 19.0388 SCR	1 SCR = 0.0525 FKP
05 Apr 2026	1 FKP = 19.0715 SCR	1 SCR = 0.0524 FKP
06 Apr 2026	1 FKP = 19.0645 SCR	1 SCR = 0.0525 FKP
07 Apr 2026	1 FKP = 18.1853 SCR	1 SCR = 0.055 FKP
08 Apr 2026	1 FKP = 18.3977 SCR	1 SCR = 0.0544 FKP
09 Apr 2026	1 FKP = 18.5079 SCR	1 SCR = 0.054 FKP
10 Apr 2026	1 FKP = 18.0668 SCR	1 SCR = 0.0554 FKP
11 Apr 2026	1 FKP = 20.4368 SCR	1 SCR = 0.0489 FKP
12 Apr 2026	1 FKP = 20.4395 SCR	1 SCR = 0.0489 FKP
13 Apr 2026	1 FKP = 18.7442 SCR	1 SCR = 0.0533 FKP
14 Apr 2026	1 FKP = 18.6066 SCR	1 SCR = 0.0537 FKP
15 Apr 2026	1 FKP = 18.968 SCR	1 SCR = 0.0527 FKP
16 Apr 2026	1 FKP = 18.5496 SCR	1 SCR = 0.0539 FKP
17 Apr 2026	1 FKP = 18.7019 SCR	1 SCR = 0.0535 FKP
18 Apr 2026	1 FKP = 20.4118 SCR	1 SCR = 0.049 FKP
19 Apr 2026	1 FKP = 20.3649 SCR	1 SCR = 0.0491 FKP
20 Apr 2026	1 FKP = 20.1384 SCR	1 SCR = 0.0497 FKP
21 Apr 2026	1 FKP = 18.2594 SCR	1 SCR = 0.0548 FKP
22 Apr 2026	1 FKP = 19.2662 SCR	1 SCR = 0.0519 FKP
23 Apr 2026	1 FKP = 18.5165 SCR	1 SCR = 0.054 FKP
24 Apr 2026	1 FKP = 20.0863 SCR	1 SCR = 0.0498 FKP
25 Apr 2026	1 FKP = 19.9991 SCR	1 SCR = 0.05 FKP
26 Apr 2026	1 FKP = 20.025 SCR	1 SCR = 0.0499 FKP
27 Apr 2026	1 FKP = 18.6723 SCR	1 SCR = 0.0536 FKP
28 Apr 2026	1 FKP = 18.5711 SCR	1 SCR = 0.0538 FKP
29 Apr 2026	1 FKP = 18.2814 SCR	1 SCR = 0.0547 FKP
30 Apr 2026	1 FKP = 18.4849 SCR	1 SCR = 0.0541 FKP

May 2026

Datum	FKP-SCR	SCR-FKP
01 Mai 2026	1 FKP = 18.6515 SCR	1 SCR = 0.0536 FKP
02 Mai 2026	1 FKP = 18.7215 SCR	1 SCR = 0.0534 FKP
03 Mai 2026	1 FKP = 18.6614 SCR	1 SCR = 0.0536 FKP
04 Mai 2026	1 FKP = 18.822 SCR	1 SCR = 0.0531 FKP
05 Mai 2026	1 FKP = 18.0802 SCR	1 SCR = 0.0553 FKP
06 Mai 2026	1 FKP = 18.8621 SCR	1 SCR = 0.053 FKP
07 Mai 2026	1 FKP = 18.7343 SCR	1 SCR = 0.0534 FKP
08 Mai 2026	1 FKP = 19.4961 SCR	1 SCR = 0.0513 FKP
09 Mai 2026	1 FKP = 20.266 SCR	1 SCR = 0.0493 FKP
10 Mai 2026	1 FKP = 20.2743 SCR	1 SCR = 0.0493 FKP
11 Mai 2026	1 FKP = 18.7742 SCR	1 SCR = 0.0533 FKP
12 Mai 2026	1 FKP = 18.9283 SCR	1 SCR = 0.0528 FKP
13 Mai 2026	1 FKP = 18.8783 SCR	1 SCR = 0.053 FKP
14 Mai 2026	1 FKP = 18.5885 SCR	1 SCR = 0.0538 FKP
15 Mai 2026	1 FKP = 18.5195 SCR	1 SCR = 0.054 FKP

FKP-SCR und SCR-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten