> FKP-SDG und SDG-FKP Wechselkurse - 2025

FKP-SDG und SDG-FKP Wechselkurse - 2025

FKP-SDG und SDG-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - SDG und SDG - FKP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FKP = 770,3951 SDG

1 SDG = 0,0013 FKP

1J 2J 3J

FKP in SDGSDG in FKP

Jan 2025

Datum	FKP-SDG	SDG-FKP
01 Jan 2025	1 FKP = 759.4916 SDG	1 SDG = 0.0013 FKP
02 Jan 2025	1 FKP = 759.4917 SDG	1 SDG = 0.0013 FKP
03 Jan 2025	1 FKP = 759.4886 SDG	1 SDG = 0.0013 FKP
04 Jan 2025	1 FKP = 759.4913 SDG	1 SDG = 0.0013 FKP
05 Jan 2025	1 FKP = 759.4913 SDG	1 SDG = 0.0013 FKP
06 Jan 2025	1 FKP = 759.4559 SDG	1 SDG = 0.0013 FKP
07 Jan 2025	1 FKP = 758.8553 SDG	1 SDG = 0.0013 FKP
08 Jan 2025	1 FKP = 758.8553 SDG	1 SDG = 0.0013 FKP
09 Jan 2025	1 FKP = 758.856 SDG	1 SDG = 0.0013 FKP
10 Jan 2025	1 FKP = 758.856 SDG	1 SDG = 0.0013 FKP
11 Jan 2025	1 FKP = 758.856 SDG	1 SDG = 0.0013 FKP
12 Jan 2025	1 FKP = 758.856 SDG	1 SDG = 0.0013 FKP
13 Jan 2025	1 FKP = 727.8193 SDG	1 SDG = 0.0014 FKP
14 Jan 2025	1 FKP = 729.7345 SDG	1 SDG = 0.0014 FKP
15 Jan 2025	1 FKP = 729.7347 SDG	1 SDG = 0.0014 FKP
16 Jan 2025	1 FKP = 729.7354 SDG	1 SDG = 0.0014 FKP
17 Jan 2025	1 FKP = 729.7347 SDG	1 SDG = 0.0014 FKP
18 Jan 2025	1 FKP = 729.7352 SDG	1 SDG = 0.0014 FKP
19 Jan 2025	1 FKP = 729.7352 SDG	1 SDG = 0.0014 FKP
20 Jan 2025	1 FKP = 729.7349 SDG	1 SDG = 0.0014 FKP
21 Jan 2025	1 FKP = 729.7348 SDG	1 SDG = 0.0014 FKP
22 Jan 2025	1 FKP = 729.735 SDG	1 SDG = 0.0014 FKP
23 Jan 2025	1 FKP = 729.7344 SDG	1 SDG = 0.0014 FKP
24 Jan 2025	1 FKP = 729.7349 SDG	1 SDG = 0.0014 FKP
25 Jan 2025	1 FKP = 729.7347 SDG	1 SDG = 0.0014 FKP
26 Jan 2025	1 FKP = 729.7347 SDG	1 SDG = 0.0014 FKP
27 Jan 2025	1 FKP = 729.735 SDG	1 SDG = 0.0014 FKP
28 Jan 2025	1 FKP = 729.7357 SDG	1 SDG = 0.0014 FKP
29 Jan 2025	1 FKP = 729.7348 SDG	1 SDG = 0.0014 FKP
30 Jan 2025	1 FKP = 729.7343 SDG	1 SDG = 0.0014 FKP
31 Jan 2025	1 FKP = 729.7348 SDG	1 SDG = 0.0014 FKP

Feb 2025

Datum	FKP-SDG	SDG-FKP
01 Feb 2025	1 FKP = 729.7355 SDG	1 SDG = 0.0014 FKP
02 Feb 2025	1 FKP = 729.7355 SDG	1 SDG = 0.0014 FKP
03 Feb 2025	1 FKP = 729.7346 SDG	1 SDG = 0.0014 FKP
04 Feb 2025	1 FKP = 729.735 SDG	1 SDG = 0.0014 FKP
05 Feb 2025	1 FKP = 729.7353 SDG	1 SDG = 0.0014 FKP
06 Feb 2025	1 FKP = 729.722 SDG	1 SDG = 0.0014 FKP
07 Feb 2025	1 FKP = 729.7349 SDG	1 SDG = 0.0014 FKP
08 Feb 2025	1 FKP = 729.7347 SDG	1 SDG = 0.0014 FKP
09 Feb 2025	1 FKP = 729.7347 SDG	1 SDG = 0.0014 FKP
10 Feb 2025	1 FKP = 729.7344 SDG	1 SDG = 0.0014 FKP
11 Feb 2025	1 FKP = 729.7339 SDG	1 SDG = 0.0014 FKP
12 Feb 2025	1 FKP = 729.735 SDG	1 SDG = 0.0014 FKP
13 Feb 2025	1 FKP = 747.834 SDG	1 SDG = 0.0013 FKP
14 Feb 2025	1 FKP = 747.8342 SDG	1 SDG = 0.0013 FKP
15 Feb 2025	1 FKP = 747.8347 SDG	1 SDG = 0.0013 FKP
16 Feb 2025	1 FKP = 747.8347 SDG	1 SDG = 0.0013 FKP
17 Feb 2025	1 FKP = 747.8347 SDG	1 SDG = 0.0013 FKP
18 Feb 2025	1 FKP = 757.8699 SDG	1 SDG = 0.0013 FKP
19 Feb 2025	1 FKP = 757.85 SDG	1 SDG = 0.0013 FKP
20 Feb 2025	1 FKP = 755.2779 SDG	1 SDG = 0.0013 FKP
21 Feb 2025	1 FKP = 759.791 SDG	1 SDG = 0.0013 FKP
22 Feb 2025	1 FKP = 759.8924 SDG	1 SDG = 0.0013 FKP
23 Feb 2025	1 FKP = 759.3107 SDG	1 SDG = 0.0013 FKP
24 Feb 2025	1 FKP = 759.2814 SDG	1 SDG = 0.0013 FKP
25 Feb 2025	1 FKP = 759.6117 SDG	1 SDG = 0.0013 FKP
26 Feb 2025	1 FKP = 759.7585 SDG	1 SDG = 0.0013 FKP
27 Feb 2025	1 FKP = 762.9136 SDG	1 SDG = 0.0013 FKP
28 Feb 2025	1 FKP = 758.4896 SDG	1 SDG = 0.0013 FKP

Mar 2025

Datum	FKP-SDG	SDG-FKP
01 Mrz 2025	1 FKP = 756.5608 SDG	1 SDG = 0.0013 FKP
02 Mrz 2025	1 FKP = 753.303 SDG	1 SDG = 0.0013 FKP
03 Mrz 2025	1 FKP = 753.422 SDG	1 SDG = 0.0013 FKP
04 Mrz 2025	1 FKP = 763.808 SDG	1 SDG = 0.0013 FKP
05 Mrz 2025	1 FKP = 764.784 SDG	1 SDG = 0.0013 FKP
06 Mrz 2025	1 FKP = 772.8399 SDG	1 SDG = 0.0013 FKP
07 Mrz 2025	1 FKP = 774.9869 SDG	1 SDG = 0.0013 FKP
08 Mrz 2025	1 FKP = 775.7671 SDG	1 SDG = 0.0013 FKP
09 Mrz 2025	1 FKP = 776.1289 SDG	1 SDG = 0.0013 FKP
10 Mrz 2025	1 FKP = 773.4996 SDG	1 SDG = 0.0013 FKP
11 Mrz 2025	1 FKP = 775.5499 SDG	1 SDG = 0.0013 FKP
12 Mrz 2025	1 FKP = 778.0366 SDG	1 SDG = 0.0013 FKP
13 Mrz 2025	1 FKP = 779.2834 SDG	1 SDG = 0.0013 FKP
14 Mrz 2025	1 FKP = 777.9251 SDG	1 SDG = 0.0013 FKP
15 Mrz 2025	1 FKP = 776.265 SDG	1 SDG = 0.0013 FKP
16 Mrz 2025	1 FKP = 774.8815 SDG	1 SDG = 0.0013 FKP
17 Mrz 2025	1 FKP = 777.6844 SDG	1 SDG = 0.0013 FKP
18 Mrz 2025	1 FKP = 780.2516 SDG	1 SDG = 0.0013 FKP
19 Mrz 2025	1 FKP = 780.3349 SDG	1 SDG = 0.0013 FKP
20 Mrz 2025	1 FKP = 778.8825 SDG	1 SDG = 0.0013 FKP
21 Mrz 2025	1 FKP = 779.6206 SDG	1 SDG = 0.0013 FKP
22 Mrz 2025	1 FKP = 775.1216 SDG	1 SDG = 0.0013 FKP
23 Mrz 2025	1 FKP = 773.7813 SDG	1 SDG = 0.0013 FKP
24 Mrz 2025	1 FKP = 774.5135 SDG	1 SDG = 0.0013 FKP
25 Mrz 2025	1 FKP = 776.0033 SDG	1 SDG = 0.0013 FKP
26 Mrz 2025	1 FKP = 777.4596 SDG	1 SDG = 0.0013 FKP
27 Mrz 2025	1 FKP = 773.8586 SDG	1 SDG = 0.0013 FKP
28 Mrz 2025	1 FKP = 778.4264 SDG	1 SDG = 0.0013 FKP
29 Mrz 2025	1 FKP = 777.1403 SDG	1 SDG = 0.0013 FKP
30 Mrz 2025	1 FKP = 775.2782 SDG	1 SDG = 0.0013 FKP
31 Mrz 2025	1 FKP = 777.3265 SDG	1 SDG = 0.0013 FKP

Apr 2025

Datum	FKP-SDG	SDG-FKP
01 Apr 2025	1 FKP = 777.8625 SDG	1 SDG = 0.0013 FKP
02 Apr 2025	1 FKP = 773.4689 SDG	1 SDG = 0.0013 FKP
03 Apr 2025	1 FKP = 778.4549 SDG	1 SDG = 0.0013 FKP
04 Apr 2025	1 FKP = 787.3583 SDG	1 SDG = 0.0013 FKP
05 Apr 2025	1 FKP = 776.2749 SDG	1 SDG = 0.0013 FKP
06 Apr 2025	1 FKP = 775.3128 SDG	1 SDG = 0.0013 FKP
07 Apr 2025	1 FKP = 775.3772 SDG	1 SDG = 0.0013 FKP
08 Apr 2025	1 FKP = 763.832 SDG	1 SDG = 0.0013 FKP
09 Apr 2025	1 FKP = 766.5577 SDG	1 SDG = 0.0013 FKP
10 Apr 2025	1 FKP = 766.6591 SDG	1 SDG = 0.0013 FKP
11 Apr 2025	1 FKP = 776.7882 SDG	1 SDG = 0.0013 FKP
12 Apr 2025	1 FKP = 783.6149 SDG	1 SDG = 0.0013 FKP
13 Apr 2025	1 FKP = 783.7075 SDG	1 SDG = 0.0013 FKP
14 Apr 2025	1 FKP = 781.7222 SDG	1 SDG = 0.0013 FKP
15 Apr 2025	1 FKP = 791.1188 SDG	1 SDG = 0.0013 FKP
16 Apr 2025	1 FKP = 793.8967 SDG	1 SDG = 0.0013 FKP
17 Apr 2025	1 FKP = 795.3775 SDG	1 SDG = 0.0013 FKP
18 Apr 2025	1 FKP = 796.0036 SDG	1 SDG = 0.0013 FKP
19 Apr 2025	1 FKP = 797.3137 SDG	1 SDG = 0.0013 FKP
20 Apr 2025	1 FKP = 797.8428 SDG	1 SDG = 0.0013 FKP
21 Apr 2025	1 FKP = 798.1262 SDG	1 SDG = 0.0013 FKP
22 Apr 2025	1 FKP = 803.5495 SDG	1 SDG = 0.0012 FKP
23 Apr 2025	1 FKP = 803.2757 SDG	1 SDG = 0.0012 FKP
24 Apr 2025	1 FKP = 796.0783 SDG	1 SDG = 0.0013 FKP
25 Apr 2025	1 FKP = 798.8919 SDG	1 SDG = 0.0013 FKP
26 Apr 2025	1 FKP = 800.4269 SDG	1 SDG = 0.0012 FKP
27 Apr 2025	1 FKP = 799.5513 SDG	1 SDG = 0.0013 FKP
28 Apr 2025	1 FKP = 799.5028 SDG	1 SDG = 0.0013 FKP
29 Apr 2025	1 FKP = 804.2549 SDG	1 SDG = 0.0012 FKP
30 Apr 2025	1 FKP = 804.5277 SDG	1 SDG = 0.0012 FKP

May 2025

Datum	FKP-SDG	SDG-FKP
01 Mai 2025	1 FKP = 801.0144 SDG	1 SDG = 0.0012 FKP
02 Mai 2025	1 FKP = 797.0977 SDG	1 SDG = 0.0013 FKP
03 Mai 2025	1 FKP = 797.5288 SDG	1 SDG = 0.0013 FKP
04 Mai 2025	1 FKP = 796.9687 SDG	1 SDG = 0.0013 FKP
05 Mai 2025	1 FKP = 797.1582 SDG	1 SDG = 0.0013 FKP
06 Mai 2025	1 FKP = 797.5741 SDG	1 SDG = 0.0013 FKP
07 Mai 2025	1 FKP = 802.718 SDG	1 SDG = 0.0012 FKP
08 Mai 2025	1 FKP = 801.4007 SDG	1 SDG = 0.0012 FKP
09 Mai 2025	1 FKP = 797.6953 SDG	1 SDG = 0.0013 FKP
10 Mai 2025	1 FKP = 799.5144 SDG	1 SDG = 0.0013 FKP
11 Mai 2025	1 FKP = 798.8811 SDG	1 SDG = 0.0013 FKP
12 Mai 2025	1 FKP = 798.7906 SDG	1 SDG = 0.0013 FKP
13 Mai 2025	1 FKP = 792.0962 SDG	1 SDG = 0.0013 FKP
14 Mai 2025	1 FKP = 797.3158 SDG	1 SDG = 0.0013 FKP
15 Mai 2025	1 FKP = 798.6435 SDG	1 SDG = 0.0013 FKP
16 Mai 2025	1 FKP = 798.0836 SDG	1 SDG = 0.0013 FKP
17 Mai 2025	1 FKP = 796.0749 SDG	1 SDG = 0.0013 FKP
18 Mai 2025	1 FKP = 797.5818 SDG	1 SDG = 0.0013 FKP
19 Mai 2025	1 FKP = 797.184 SDG	1 SDG = 0.0013 FKP
20 Mai 2025	1 FKP = 801.9447 SDG	1 SDG = 0.0012 FKP
21 Mai 2025	1 FKP = 803.0124 SDG	1 SDG = 0.0012 FKP
22 Mai 2025	1 FKP = 807.3534 SDG	1 SDG = 0.0012 FKP
23 Mai 2025	1 FKP = 806.1584 SDG	1 SDG = 0.0012 FKP
24 Mai 2025	1 FKP = 811.1803 SDG	1 SDG = 0.0012 FKP
25 Mai 2025	1 FKP = 812.496 SDG	1 SDG = 0.0012 FKP
26 Mai 2025	1 FKP = 810.555 SDG	1 SDG = 0.0012 FKP
27 Mai 2025	1 FKP = 814.4001 SDG	1 SDG = 0.0012 FKP
28 Mai 2025	1 FKP = 810.8011 SDG	1 SDG = 0.0012 FKP
29 Mai 2025	1 FKP = 808.2633 SDG	1 SDG = 0.0012 FKP
30 Mai 2025	1 FKP = 809.9053 SDG	1 SDG = 0.0012 FKP
31 Mai 2025	1 FKP = 808.7217 SDG	1 SDG = 0.0012 FKP

Jun 2025

Datum	FKP-SDG	SDG-FKP
01 Jun 2025	1 FKP = 808.1386 SDG	1 SDG = 0.0012 FKP
02 Jun 2025	1 FKP = 808.7544 SDG	1 SDG = 0.0012 FKP
03 Jun 2025	1 FKP = 813.5611 SDG	1 SDG = 0.0012 FKP
04 Jun 2025	1 FKP = 811.8776 SDG	1 SDG = 0.0012 FKP

FKP-SDG und SDG-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten