> FKP-SGD und SGD-FKP Wechselkurse - 2025

FKP-SGD und SGD-FKP Wechselkurse - 2025

FKP-SGD und SGD-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - SGD und SGD - FKP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FKP = 1,7079 SGD

1 SGD = 0,5855 FKP

1J 2J 3J

FKP in SGDSGD in FKP

Jan 2025

Datum	FKP-SGD	SGD-FKP
01 Jan 2025	1 FKP = 1.7165 SGD	1 SGD = 0.5826 FKP
02 Jan 2025	1 FKP = 1.7235 SGD	1 SGD = 0.5802 FKP
03 Jan 2025	1 FKP = 1.7299 SGD	1 SGD = 0.5781 FKP
04 Jan 2025	1 FKP = 1.7303 SGD	1 SGD = 0.5779 FKP
05 Jan 2025	1 FKP = 1.7303 SGD	1 SGD = 0.5779 FKP
06 Jan 2025	1 FKP = 1.7168 SGD	1 SGD = 0.5825 FKP
07 Jan 2025	1 FKP = 1.7195 SGD	1 SGD = 0.5816 FKP
08 Jan 2025	1 FKP = 1.7299 SGD	1 SGD = 0.5781 FKP
09 Jan 2025	1 FKP = 1.7282 SGD	1 SGD = 0.5786 FKP
10 Jan 2025	1 FKP = 1.7263 SGD	1 SGD = 0.5793 FKP
11 Jan 2025	1 FKP = 1.7302 SGD	1 SGD = 0.578 FKP
12 Jan 2025	1 FKP = 1.7302 SGD	1 SGD = 0.578 FKP
13 Jan 2025	1 FKP = 1.6639 SGD	1 SGD = 0.601 FKP
14 Jan 2025	1 FKP = 1.6634 SGD	1 SGD = 0.6012 FKP
15 Jan 2025	1 FKP = 1.6603 SGD	1 SGD = 0.6023 FKP
16 Jan 2025	1 FKP = 1.6609 SGD	1 SGD = 0.6021 FKP
17 Jan 2025	1 FKP = 1.6607 SGD	1 SGD = 0.6022 FKP
18 Jan 2025	1 FKP = 1.6607 SGD	1 SGD = 0.6022 FKP
19 Jan 2025	1 FKP = 1.6618 SGD	1 SGD = 0.6018 FKP
20 Jan 2025	1 FKP = 1.657 SGD	1 SGD = 0.6035 FKP
21 Jan 2025	1 FKP = 1.6511 SGD	1 SGD = 0.6056 FKP
22 Jan 2025	1 FKP = 1.6432 SGD	1 SGD = 0.6086 FKP
23 Jan 2025	1 FKP = 1.6466 SGD	1 SGD = 0.6073 FKP
24 Jan 2025	1 FKP = 1.6378 SGD	1 SGD = 0.6106 FKP
25 Jan 2025	1 FKP = 1.6344 SGD	1 SGD = 0.6118 FKP
26 Jan 2025	1 FKP = 1.6342 SGD	1 SGD = 0.6119 FKP
27 Jan 2025	1 FKP = 1.6316 SGD	1 SGD = 0.6129 FKP
28 Jan 2025	1 FKP = 1.6414 SGD	1 SGD = 0.6092 FKP
29 Jan 2025	1 FKP = 1.6407 SGD	1 SGD = 0.6095 FKP
30 Jan 2025	1 FKP = 1.6397 SGD	1 SGD = 0.6099 FKP
31 Jan 2025	1 FKP = 1.6471 SGD	1 SGD = 0.6071 FKP

Feb 2025

Datum	FKP-SGD	SGD-FKP
01 Feb 2025	1 FKP = 1.648 SGD	1 SGD = 0.6068 FKP
02 Feb 2025	1 FKP = 1.6479 SGD	1 SGD = 0.6068 FKP
03 Feb 2025	1 FKP = 1.6573 SGD	1 SGD = 0.6034 FKP
04 Feb 2025	1 FKP = 1.6473 SGD	1 SGD = 0.6071 FKP
05 Feb 2025	1 FKP = 1.6376 SGD	1 SGD = 0.6106 FKP
06 Feb 2025	1 FKP = 1.6431 SGD	1 SGD = 0.6086 FKP
07 Feb 2025	1 FKP = 1.6406 SGD	1 SGD = 0.6095 FKP
08 Feb 2025	1 FKP = 1.6432 SGD	1 SGD = 0.6086 FKP
09 Feb 2025	1 FKP = 1.6432 SGD	1 SGD = 0.6086 FKP
10 Feb 2025	1 FKP = 1.644 SGD	1 SGD = 0.6083 FKP
11 Feb 2025	1 FKP = 1.6454 SGD	1 SGD = 0.6078 FKP
12 Feb 2025	1 FKP = 1.6426 SGD	1 SGD = 0.6088 FKP
13 Feb 2025	1 FKP = 1.6809 SGD	1 SGD = 0.5949 FKP
14 Feb 2025	1 FKP = 1.6689 SGD	1 SGD = 0.5992 FKP
15 Feb 2025	1 FKP = 1.6663 SGD	1 SGD = 0.6001 FKP
16 Feb 2025	1 FKP = 1.6663 SGD	1 SGD = 0.6001 FKP
17 Feb 2025	1 FKP = 1.6689 SGD	1 SGD = 0.5992 FKP
18 Feb 2025	1 FKP = 1.6935 SGD	1 SGD = 0.5905 FKP
19 Feb 2025	1 FKP = 1.6941 SGD	1 SGD = 0.5903 FKP
20 Feb 2025	1 FKP = 1.6893 SGD	1 SGD = 0.592 FKP
21 Feb 2025	1 FKP = 1.6901 SGD	1 SGD = 0.5917 FKP
22 Feb 2025	1 FKP = 1.6883 SGD	1 SGD = 0.5923 FKP
23 Feb 2025	1 FKP = 1.687 SGD	1 SGD = 0.5928 FKP
24 Feb 2025	1 FKP = 1.6908 SGD	1 SGD = 0.5914 FKP
25 Feb 2025	1 FKP = 1.6922 SGD	1 SGD = 0.5909 FKP
26 Feb 2025	1 FKP = 1.6924 SGD	1 SGD = 0.5909 FKP
27 Feb 2025	1 FKP = 1.7025 SGD	1 SGD = 0.5874 FKP
28 Feb 2025	1 FKP = 1.7 SGD	1 SGD = 0.5882 FKP

Mar 2025

Datum	FKP-SGD	SGD-FKP
01 Mrz 2025	1 FKP = 1.7011 SGD	1 SGD = 0.5879 FKP
02 Mrz 2025	1 FKP = 1.6993 SGD	1 SGD = 0.5885 FKP
03 Mrz 2025	1 FKP = 1.6996 SGD	1 SGD = 0.5884 FKP
04 Mrz 2025	1 FKP = 1.7037 SGD	1 SGD = 0.587 FKP
05 Mrz 2025	1 FKP = 1.7009 SGD	1 SGD = 0.5879 FKP
06 Mrz 2025	1 FKP = 1.7136 SGD	1 SGD = 0.5836 FKP
07 Mrz 2025	1 FKP = 1.7157 SGD	1 SGD = 0.5828 FKP
08 Mrz 2025	1 FKP = 1.7185 SGD	1 SGD = 0.5819 FKP
09 Mrz 2025	1 FKP = 1.7187 SGD	1 SGD = 0.5818 FKP
10 Mrz 2025	1 FKP = 1.7191 SGD	1 SGD = 0.5817 FKP
11 Mrz 2025	1 FKP = 1.7192 SGD	1 SGD = 0.5817 FKP
12 Mrz 2025	1 FKP = 1.7269 SGD	1 SGD = 0.5791 FKP
13 Mrz 2025	1 FKP = 1.7318 SGD	1 SGD = 0.5774 FKP
14 Mrz 2025	1 FKP = 1.7292 SGD	1 SGD = 0.5783 FKP
15 Mrz 2025	1 FKP = 1.7275 SGD	1 SGD = 0.5789 FKP
16 Mrz 2025	1 FKP = 1.7261 SGD	1 SGD = 0.5793 FKP
17 Mrz 2025	1 FKP = 1.7249 SGD	1 SGD = 0.5798 FKP
18 Mrz 2025	1 FKP = 1.727 SGD	1 SGD = 0.5791 FKP
19 Mrz 2025	1 FKP = 1.7298 SGD	1 SGD = 0.5781 FKP
20 Mrz 2025	1 FKP = 1.7298 SGD	1 SGD = 0.5781 FKP
21 Mrz 2025	1 FKP = 1.7329 SGD	1 SGD = 0.5771 FKP
22 Mrz 2025	1 FKP = 1.7197 SGD	1 SGD = 0.5815 FKP
23 Mrz 2025	1 FKP = 1.7249 SGD	1 SGD = 0.5797 FKP
24 Mrz 2025	1 FKP = 1.7279 SGD	1 SGD = 0.5787 FKP
25 Mrz 2025	1 FKP = 1.73 SGD	1 SGD = 0.578 FKP
26 Mrz 2025	1 FKP = 1.7327 SGD	1 SGD = 0.5771 FKP
27 Mrz 2025	1 FKP = 1.7264 SGD	1 SGD = 0.5792 FKP
28 Mrz 2025	1 FKP = 1.7397 SGD	1 SGD = 0.5748 FKP
29 Mrz 2025	1 FKP = 1.7353 SGD	1 SGD = 0.5763 FKP
30 Mrz 2025	1 FKP = 1.7366 SGD	1 SGD = 0.5758 FKP
31 Mrz 2025	1 FKP = 1.7372 SGD	1 SGD = 0.5756 FKP

Apr 2025

Datum	FKP-SGD	SGD-FKP
01 Apr 2025	1 FKP = 1.7382 SGD	1 SGD = 0.5753 FKP
02 Apr 2025	1 FKP = 1.7314 SGD	1 SGD = 0.5776 FKP
03 Apr 2025	1 FKP = 1.7413 SGD	1 SGD = 0.5743 FKP
04 Apr 2025	1 FKP = 1.756 SGD	1 SGD = 0.5695 FKP
05 Apr 2025	1 FKP = 1.7395 SGD	1 SGD = 0.5749 FKP
06 Apr 2025	1 FKP = 1.7373 SGD	1 SGD = 0.5756 FKP
07 Apr 2025	1 FKP = 1.738 SGD	1 SGD = 0.5754 FKP
08 Apr 2025	1 FKP = 1.7209 SGD	1 SGD = 0.5811 FKP
09 Apr 2025	1 FKP = 1.7213 SGD	1 SGD = 0.5809 FKP
10 Apr 2025	1 FKP = 1.7214 SGD	1 SGD = 0.5809 FKP
11 Apr 2025	1 FKP = 1.7224 SGD	1 SGD = 0.5806 FKP
12 Apr 2025	1 FKP = 1.722 SGD	1 SGD = 0.5807 FKP
13 Apr 2025	1 FKP = 1.7259 SGD	1 SGD = 0.5794 FKP
14 Apr 2025	1 FKP = 1.7215 SGD	1 SGD = 0.5809 FKP
15 Apr 2025	1 FKP = 1.7356 SGD	1 SGD = 0.5762 FKP
16 Apr 2025	1 FKP = 1.7433 SGD	1 SGD = 0.5736 FKP
17 Apr 2025	1 FKP = 1.738 SGD	1 SGD = 0.5754 FKP
18 Apr 2025	1 FKP = 1.7375 SGD	1 SGD = 0.5755 FKP
19 Apr 2025	1 FKP = 1.7403 SGD	1 SGD = 0.5746 FKP
20 Apr 2025	1 FKP = 1.7415 SGD	1 SGD = 0.5742 FKP
21 Apr 2025	1 FKP = 1.7421 SGD	1 SGD = 0.574 FKP
22 Apr 2025	1 FKP = 1.7501 SGD	1 SGD = 0.5714 FKP
23 Apr 2025	1 FKP = 1.7532 SGD	1 SGD = 0.5704 FKP
24 Apr 2025	1 FKP = 1.7397 SGD	1 SGD = 0.5748 FKP
25 Apr 2025	1 FKP = 1.7484 SGD	1 SGD = 0.5719 FKP
26 Apr 2025	1 FKP = 1.7516 SGD	1 SGD = 0.5709 FKP
27 Apr 2025	1 FKP = 1.7497 SGD	1 SGD = 0.5715 FKP
28 Apr 2025	1 FKP = 1.749 SGD	1 SGD = 0.5718 FKP
29 Apr 2025	1 FKP = 1.7544 SGD	1 SGD = 0.57 FKP
30 Apr 2025	1 FKP = 1.7495 SGD	1 SGD = 0.5716 FKP

May 2025

Datum	FKP-SGD	SGD-FKP
01 Mai 2025	1 FKP = 1.7451 SGD	1 SGD = 0.573 FKP
02 Mai 2025	1 FKP = 1.7202 SGD	1 SGD = 0.5813 FKP
03 Mai 2025	1 FKP = 1.7261 SGD	1 SGD = 0.5793 FKP
04 Mai 2025	1 FKP = 1.7249 SGD	1 SGD = 0.5797 FKP
05 Mai 2025	1 FKP = 1.7111 SGD	1 SGD = 0.5844 FKP
06 Mai 2025	1 FKP = 1.7121 SGD	1 SGD = 0.5841 FKP
07 Mai 2025	1 FKP = 1.7258 SGD	1 SGD = 0.5795 FKP
08 Mai 2025	1 FKP = 1.7305 SGD	1 SGD = 0.5779 FKP
09 Mai 2025	1 FKP = 1.7236 SGD	1 SGD = 0.5802 FKP
10 Mai 2025	1 FKP = 1.7284 SGD	1 SGD = 0.5786 FKP
11 Mai 2025	1 FKP = 1.7269 SGD	1 SGD = 0.5791 FKP
12 Mai 2025	1 FKP = 1.7381 SGD	1 SGD = 0.5753 FKP
13 Mai 2025	1 FKP = 1.7209 SGD	1 SGD = 0.5811 FKP
14 Mai 2025	1 FKP = 1.7236 SGD	1 SGD = 0.5802 FKP
15 Mai 2025	1 FKP = 1.7275 SGD	1 SGD = 0.5789 FKP
16 Mai 2025	1 FKP = 1.7257 SGD	1 SGD = 0.5795 FKP
17 Mai 2025	1 FKP = 1.7244 SGD	1 SGD = 0.5799 FKP
18 Mai 2025	1 FKP = 1.7277 SGD	1 SGD = 0.5788 FKP
19 Mai 2025	1 FKP = 1.7178 SGD	1 SGD = 0.5822 FKP
20 Mai 2025	1 FKP = 1.7306 SGD	1 SGD = 0.5778 FKP
21 Mai 2025	1 FKP = 1.7247 SGD	1 SGD = 0.5798 FKP
22 Mai 2025	1 FKP = 1.7363 SGD	1 SGD = 0.5759 FKP
23 Mai 2025	1 FKP = 1.726 SGD	1 SGD = 0.5794 FKP
24 Mai 2025	1 FKP = 1.7389 SGD	1 SGD = 0.5751 FKP
25 Mai 2025	1 FKP = 1.7418 SGD	1 SGD = 0.5741 FKP
26 Mai 2025	1 FKP = 1.7333 SGD	1 SGD = 0.5769 FKP
27 Mai 2025	1 FKP = 1.7466 SGD	1 SGD = 0.5726 FKP
28 Mai 2025	1 FKP = 1.7397 SGD	1 SGD = 0.5748 FKP
29 Mai 2025	1 FKP = 1.7357 SGD	1 SGD = 0.5761 FKP
30 Mai 2025	1 FKP = 1.7407 SGD	1 SGD = 0.5745 FKP
31 Mai 2025	1 FKP = 1.7397 SGD	1 SGD = 0.5748 FKP

Jun 2025

Datum	FKP-SGD	SGD-FKP
01 Jun 2025	1 FKP = 1.7379 SGD	1 SGD = 0.5754 FKP
02 Jun 2025	1 FKP = 1.7324 SGD	1 SGD = 0.5772 FKP
03 Jun 2025	1 FKP = 1.7457 SGD	1 SGD = 0.5729 FKP
04 Jun 2025	1 FKP = 1.746 SGD	1 SGD = 0.5727 FKP

FKP-SGD und SGD-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten