> FKP-SRD und SRD-FKP Wechselkurse - 2025

FKP-SRD und SRD-FKP Wechselkurse - 2025

FKP-SRD und SRD-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - SRD und SRD - FKP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FKP = 46,2444 SRD

1 SRD = 0,0216 FKP

1J 2J 3J

FKP in SRDSRD in FKP

Jan 2025

Datum	FKP-SRD	SRD-FKP
01 Jan 2025	1 FKP = 44.5389 SRD	1 SRD = 0.0225 FKP
02 Jan 2025	1 FKP = 44.5389 SRD	1 SRD = 0.0225 FKP
03 Jan 2025	1 FKP = 44.2943 SRD	1 SRD = 0.0226 FKP
04 Jan 2025	1 FKP = 44.2352 SRD	1 SRD = 0.0226 FKP
05 Jan 2025	1 FKP = 44.2352 SRD	1 SRD = 0.0226 FKP
06 Jan 2025	1 FKP = 44.2352 SRD	1 SRD = 0.0226 FKP
07 Jan 2025	1 FKP = 44.1443 SRD	1 SRD = 0.0227 FKP
08 Jan 2025	1 FKP = 44.287 SRD	1 SRD = 0.0226 FKP
09 Jan 2025	1 FKP = 44.3198 SRD	1 SRD = 0.0226 FKP
10 Jan 2025	1 FKP = 44.2693 SRD	1 SRD = 0.0226 FKP
11 Jan 2025	1 FKP = 44.3255 SRD	1 SRD = 0.0226 FKP
12 Jan 2025	1 FKP = 44.3255 SRD	1 SRD = 0.0226 FKP
13 Jan 2025	1 FKP = 42.5126 SRD	1 SRD = 0.0235 FKP
14 Jan 2025	1 FKP = 42.619 SRD	1 SRD = 0.0235 FKP
15 Jan 2025	1 FKP = 42.6245 SRD	1 SRD = 0.0235 FKP
16 Jan 2025	1 FKP = 42.6245 SRD	1 SRD = 0.0235 FKP
17 Jan 2025	1 FKP = 42.6245 SRD	1 SRD = 0.0235 FKP
18 Jan 2025	1 FKP = 42.5639 SRD	1 SRD = 0.0235 FKP
19 Jan 2025	1 FKP = 42.5639 SRD	1 SRD = 0.0235 FKP
20 Jan 2025	1 FKP = 42.5639 SRD	1 SRD = 0.0235 FKP
21 Jan 2025	1 FKP = 42.5644 SRD	1 SRD = 0.0235 FKP
22 Jan 2025	1 FKP = 42.6245 SRD	1 SRD = 0.0235 FKP
23 Jan 2025	1 FKP = 42.5941 SRD	1 SRD = 0.0235 FKP
24 Jan 2025	1 FKP = 42.6245 SRD	1 SRD = 0.0235 FKP
25 Jan 2025	1 FKP = 42.6245 SRD	1 SRD = 0.0235 FKP
26 Jan 2025	1 FKP = 42.6245 SRD	1 SRD = 0.0235 FKP
27 Jan 2025	1 FKP = 42.6245 SRD	1 SRD = 0.0235 FKP
28 Jan 2025	1 FKP = 42.6245 SRD	1 SRD = 0.0235 FKP
29 Jan 2025	1 FKP = 42.6245 SRD	1 SRD = 0.0235 FKP
30 Jan 2025	1 FKP = 42.6245 SRD	1 SRD = 0.0235 FKP
31 Jan 2025	1 FKP = 42.6245 SRD	1 SRD = 0.0235 FKP

Feb 2025

Datum	FKP-SRD	SRD-FKP
01 Feb 2025	1 FKP = 42.6179 SRD	1 SRD = 0.0235 FKP
02 Feb 2025	1 FKP = 42.6179 SRD	1 SRD = 0.0235 FKP
03 Feb 2025	1 FKP = 42.6179 SRD	1 SRD = 0.0235 FKP
04 Feb 2025	1 FKP = 42.6246 SRD	1 SRD = 0.0235 FKP
05 Feb 2025	1 FKP = 42.6245 SRD	1 SRD = 0.0235 FKP
06 Feb 2025	1 FKP = 42.6245 SRD	1 SRD = 0.0235 FKP
07 Feb 2025	1 FKP = 42.6257 SRD	1 SRD = 0.0235 FKP
08 Feb 2025	1 FKP = 42.6245 SRD	1 SRD = 0.0235 FKP
09 Feb 2025	1 FKP = 42.6245 SRD	1 SRD = 0.0235 FKP
10 Feb 2025	1 FKP = 42.6245 SRD	1 SRD = 0.0235 FKP
11 Feb 2025	1 FKP = 42.6962 SRD	1 SRD = 0.0234 FKP
12 Feb 2025	1 FKP = 42.6853 SRD	1 SRD = 0.0234 FKP
13 Feb 2025	1 FKP = 43.8061 SRD	1 SRD = 0.0228 FKP
14 Feb 2025	1 FKP = 43.9861 SRD	1 SRD = 0.0227 FKP
15 Feb 2025	1 FKP = 43.8286 SRD	1 SRD = 0.0228 FKP
16 Feb 2025	1 FKP = 43.8286 SRD	1 SRD = 0.0228 FKP
17 Feb 2025	1 FKP = 43.8286 SRD	1 SRD = 0.0228 FKP
18 Feb 2025	1 FKP = 44.394 SRD	1 SRD = 0.0225 FKP
19 Feb 2025	1 FKP = 44.4111 SRD	1 SRD = 0.0225 FKP
20 Feb 2025	1 FKP = 44.4002 SRD	1 SRD = 0.0225 FKP
21 Feb 2025	1 FKP = 44.8637 SRD	1 SRD = 0.0223 FKP
22 Feb 2025	1 FKP = 44.9652 SRD	1 SRD = 0.0222 FKP
23 Feb 2025	1 FKP = 44.9308 SRD	1 SRD = 0.0223 FKP
24 Feb 2025	1 FKP = 44.9291 SRD	1 SRD = 0.0223 FKP
25 Feb 2025	1 FKP = 44.8076 SRD	1 SRD = 0.0223 FKP
26 Feb 2025	1 FKP = 44.8263 SRD	1 SRD = 0.0223 FKP
27 Feb 2025	1 FKP = 45.0004 SRD	1 SRD = 0.0222 FKP
28 Feb 2025	1 FKP = 44.7579 SRD	1 SRD = 0.0223 FKP

Mar 2025

Datum	FKP-SRD	SRD-FKP
01 Mrz 2025	1 FKP = 44.7422 SRD	1 SRD = 0.0224 FKP
02 Mrz 2025	1 FKP = 44.4328 SRD	1 SRD = 0.0225 FKP
03 Mrz 2025	1 FKP = 44.4662 SRD	1 SRD = 0.0225 FKP
04 Mrz 2025	1 FKP = 45.2032 SRD	1 SRD = 0.0221 FKP
05 Mrz 2025	1 FKP = 45.4347 SRD	1 SRD = 0.022 FKP
06 Mrz 2025	1 FKP = 45.8754 SRD	1 SRD = 0.0218 FKP
07 Mrz 2025	1 FKP = 46.1 SRD	1 SRD = 0.0217 FKP
08 Mrz 2025	1 FKP = 46.2363 SRD	1 SRD = 0.0216 FKP
09 Mrz 2025	1 FKP = 46.2367 SRD	1 SRD = 0.0216 FKP
10 Mrz 2025	1 FKP = 45.8485 SRD	1 SRD = 0.0218 FKP
11 Mrz 2025	1 FKP = 46.2671 SRD	1 SRD = 0.0216 FKP
12 Mrz 2025	1 FKP = 46.4104 SRD	1 SRD = 0.0215 FKP
13 Mrz 2025	1 FKP = 46.899 SRD	1 SRD = 0.0213 FKP
14 Mrz 2025	1 FKP = 46.9192 SRD	1 SRD = 0.0213 FKP
15 Mrz 2025	1 FKP = 46.9105 SRD	1 SRD = 0.0213 FKP
16 Mrz 2025	1 FKP = 46.9475 SRD	1 SRD = 0.0213 FKP
17 Mrz 2025	1 FKP = 46.9962 SRD	1 SRD = 0.0213 FKP
18 Mrz 2025	1 FKP = 47.5107 SRD	1 SRD = 0.021 FKP
19 Mrz 2025	1 FKP = 47.2897 SRD	1 SRD = 0.0211 FKP
20 Mrz 2025	1 FKP = 47.5342 SRD	1 SRD = 0.021 FKP
21 Mrz 2025	1 FKP = 47.4066 SRD	1 SRD = 0.0211 FKP
22 Mrz 2025	1 FKP = 46.8781 SRD	1 SRD = 0.0213 FKP
23 Mrz 2025	1 FKP = 47.2393 SRD	1 SRD = 0.0212 FKP
24 Mrz 2025	1 FKP = 47.3181 SRD	1 SRD = 0.0211 FKP
25 Mrz 2025	1 FKP = 47.391 SRD	1 SRD = 0.0211 FKP
26 Mrz 2025	1 FKP = 47.062 SRD	1 SRD = 0.0212 FKP
27 Mrz 2025	1 FKP = 46.8492 SRD	1 SRD = 0.0213 FKP
28 Mrz 2025	1 FKP = 47.2498 SRD	1 SRD = 0.0212 FKP
29 Mrz 2025	1 FKP = 47.4205 SRD	1 SRD = 0.0211 FKP
30 Mrz 2025	1 FKP = 47.1595 SRD	1 SRD = 0.0212 FKP
31 Mrz 2025	1 FKP = 47.3119 SRD	1 SRD = 0.0211 FKP

Apr 2025

Datum	FKP-SRD	SRD-FKP
01 Apr 2025	1 FKP = 47.3526 SRD	1 SRD = 0.0211 FKP
02 Apr 2025	1 FKP = 47.1745 SRD	1 SRD = 0.0212 FKP
03 Apr 2025	1 FKP = 47.515 SRD	1 SRD = 0.021 FKP
04 Apr 2025	1 FKP = 47.923 SRD	1 SRD = 0.0209 FKP
05 Apr 2025	1 FKP = 47.3732 SRD	1 SRD = 0.0211 FKP
06 Apr 2025	1 FKP = 47.3145 SRD	1 SRD = 0.0211 FKP
07 Apr 2025	1 FKP = 47.3189 SRD	1 SRD = 0.0211 FKP
08 Apr 2025	1 FKP = 46.5489 SRD	1 SRD = 0.0215 FKP
09 Apr 2025	1 FKP = 47.0441 SRD	1 SRD = 0.0213 FKP
10 Apr 2025	1 FKP = 46.8327 SRD	1 SRD = 0.0214 FKP
11 Apr 2025	1 FKP = 47.4375 SRD	1 SRD = 0.0211 FKP
12 Apr 2025	1 FKP = 48.3425 SRD	1 SRD = 0.0207 FKP
13 Apr 2025	1 FKP = 48.0146 SRD	1 SRD = 0.0208 FKP
14 Apr 2025	1 FKP = 47.9215 SRD	1 SRD = 0.0209 FKP
15 Apr 2025	1 FKP = 48.9431 SRD	1 SRD = 0.0204 FKP
16 Apr 2025	1 FKP = 48.5183 SRD	1 SRD = 0.0206 FKP
17 Apr 2025	1 FKP = 49.2224 SRD	1 SRD = 0.0203 FKP
18 Apr 2025	1 FKP = 49.2447 SRD	1 SRD = 0.0203 FKP
19 Apr 2025	1 FKP = 49.3261 SRD	1 SRD = 0.0203 FKP
20 Apr 2025	1 FKP = 49.3588 SRD	1 SRD = 0.0203 FKP
21 Apr 2025	1 FKP = 49.3754 SRD	1 SRD = 0.0203 FKP
22 Apr 2025	1 FKP = 49.7122 SRD	1 SRD = 0.0201 FKP
23 Apr 2025	1 FKP = 49.3056 SRD	1 SRD = 0.0203 FKP
24 Apr 2025	1 FKP = 48.8523 SRD	1 SRD = 0.0205 FKP
25 Apr 2025	1 FKP = 48.9739 SRD	1 SRD = 0.0204 FKP
26 Apr 2025	1 FKP = 49.1597 SRD	1 SRD = 0.0203 FKP
27 Apr 2025	1 FKP = 49.1059 SRD	1 SRD = 0.0204 FKP
28 Apr 2025	1 FKP = 49.1034 SRD	1 SRD = 0.0204 FKP
29 Apr 2025	1 FKP = 49.353 SRD	1 SRD = 0.0203 FKP
30 Apr 2025	1 FKP = 49.3701 SRD	1 SRD = 0.0203 FKP

May 2025

Datum	FKP-SRD	SRD-FKP
01 Mai 2025	1 FKP = 49.1515 SRD	1 SRD = 0.0203 FKP
02 Mai 2025	1 FKP = 48.9079 SRD	1 SRD = 0.0204 FKP
03 Mai 2025	1 FKP = 48.9073 SRD	1 SRD = 0.0204 FKP
04 Mai 2025	1 FKP = 48.873 SRD	1 SRD = 0.0205 FKP
05 Mai 2025	1 FKP = 48.8851 SRD	1 SRD = 0.0205 FKP
06 Mai 2025	1 FKP = 48.9441 SRD	1 SRD = 0.0204 FKP
07 Mai 2025	1 FKP = 49.2582 SRD	1 SRD = 0.0203 FKP
08 Mai 2025	1 FKP = 49.1369 SRD	1 SRD = 0.0204 FKP
09 Mai 2025	1 FKP = 48.163 SRD	1 SRD = 0.0208 FKP
10 Mai 2025	1 FKP = 48.8659 SRD	1 SRD = 0.0205 FKP
11 Mai 2025	1 FKP = 48.8272 SRD	1 SRD = 0.0205 FKP
12 Mai 2025	1 FKP = 48.8218 SRD	1 SRD = 0.0205 FKP
13 Mai 2025	1 FKP = 47.7493 SRD	1 SRD = 0.0209 FKP
14 Mai 2025	1 FKP = 48.4647 SRD	1 SRD = 0.0206 FKP
15 Mai 2025	1 FKP = 48.4134 SRD	1 SRD = 0.0207 FKP
16 Mai 2025	1 FKP = 48.2994 SRD	1 SRD = 0.0207 FKP
17 Mai 2025	1 FKP = 48.4953 SRD	1 SRD = 0.0206 FKP
18 Mai 2025	1 FKP = 48.5871 SRD	1 SRD = 0.0206 FKP
19 Mai 2025	1 FKP = 48.5633 SRD	1 SRD = 0.0206 FKP
20 Mai 2025	1 FKP = 48.676 SRD	1 SRD = 0.0205 FKP
21 Mai 2025	1 FKP = 49.0102 SRD	1 SRD = 0.0204 FKP
22 Mai 2025	1 FKP = 49.2752 SRD	1 SRD = 0.0203 FKP
23 Mai 2025	1 FKP = 49.2017 SRD	1 SRD = 0.0203 FKP
24 Mai 2025	1 FKP = 50.2206 SRD	1 SRD = 0.0199 FKP
25 Mai 2025	1 FKP = 50.3021 SRD	1 SRD = 0.0199 FKP
26 Mai 2025	1 FKP = 50.182 SRD	1 SRD = 0.0199 FKP
27 Mai 2025	1 FKP = 49.7048 SRD	1 SRD = 0.0201 FKP
28 Mai 2025	1 FKP = 49.7326 SRD	1 SRD = 0.0201 FKP
29 Mai 2025	1 FKP = 50.0167 SRD	1 SRD = 0.02 FKP
30 Mai 2025	1 FKP = 50.1801 SRD	1 SRD = 0.0199 FKP
31 Mai 2025	1 FKP = 50.1236 SRD	1 SRD = 0.02 FKP

Jun 2025

Datum	FKP-SRD	SRD-FKP
01 Jun 2025	1 FKP = 50.0875 SRD	1 SRD = 0.02 FKP
02 Jun 2025	1 FKP = 50.1257 SRD	1 SRD = 0.0199 FKP
03 Jun 2025	1 FKP = 50.4648 SRD	1 SRD = 0.0198 FKP
04 Jun 2025	1 FKP = 50.2238 SRD	1 SRD = 0.0199 FKP

FKP-SRD und SRD-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten