> FKP-SVC und SVC-FKP Wechselkurse - 2025

FKP-SVC und SVC-FKP Wechselkurse - 2025

FKP-SVC und SVC-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - SVC und SVC - FKP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FKP = 11,2235 SVC

1 SVC = 0,0891 FKP

1J 2J 3J

FKP in SVCSVC in FKP

Jan 2025

Datum	FKP-SVC	SVC-FKP
01 Jan 2025	1 FKP = 11.041 SVC	1 SVC = 0.0906 FKP
02 Jan 2025	1 FKP = 11.0496 SVC	1 SVC = 0.0905 FKP
03 Jan 2025	1 FKP = 11.0502 SVC	1 SVC = 0.0905 FKP
04 Jan 2025	1 FKP = 11.0296 SVC	1 SVC = 0.0907 FKP
05 Jan 2025	1 FKP = 11.0296 SVC	1 SVC = 0.0907 FKP
06 Jan 2025	1 FKP = 11.0582 SVC	1 SVC = 0.0904 FKP
07 Jan 2025	1 FKP = 11.0533 SVC	1 SVC = 0.0905 FKP
08 Jan 2025	1 FKP = 11.0612 SVC	1 SVC = 0.0904 FKP
09 Jan 2025	1 FKP = 11.0465 SVC	1 SVC = 0.0905 FKP
10 Jan 2025	1 FKP = 11.0471 SVC	1 SVC = 0.0905 FKP
11 Jan 2025	1 FKP = 11.0969 SVC	1 SVC = 0.0901 FKP
12 Jan 2025	1 FKP = 11.0969 SVC	1 SVC = 0.0901 FKP
13 Jan 2025	1 FKP = 10.6 SVC	1 SVC = 0.0943 FKP
14 Jan 2025	1 FKP = 10.636 SVC	1 SVC = 0.094 FKP
15 Jan 2025	1 FKP = 10.6221 SVC	1 SVC = 0.0941 FKP
16 Jan 2025	1 FKP = 10.6312 SVC	1 SVC = 0.0941 FKP
17 Jan 2025	1 FKP = 10.6249 SVC	1 SVC = 0.0941 FKP
18 Jan 2025	1 FKP = 10.6239 SVC	1 SVC = 0.0941 FKP
19 Jan 2025	1 FKP = 10.6239 SVC	1 SVC = 0.0941 FKP
20 Jan 2025	1 FKP = 10.6388 SVC	1 SVC = 0.094 FKP
21 Jan 2025	1 FKP = 10.6242 SVC	1 SVC = 0.0941 FKP
22 Jan 2025	1 FKP = 10.5672 SVC	1 SVC = 0.0946 FKP
23 Jan 2025	1 FKP = 10.6302 SVC	1 SVC = 0.0941 FKP
24 Jan 2025	1 FKP = 10.6273 SVC	1 SVC = 0.0941 FKP
25 Jan 2025	1 FKP = 10.6042 SVC	1 SVC = 0.0943 FKP
26 Jan 2025	1 FKP = 10.6042 SVC	1 SVC = 0.0943 FKP
27 Jan 2025	1 FKP = 10.6248 SVC	1 SVC = 0.0941 FKP
28 Jan 2025	1 FKP = 10.6326 SVC	1 SVC = 0.0941 FKP
29 Jan 2025	1 FKP = 10.6308 SVC	1 SVC = 0.0941 FKP
30 Jan 2025	1 FKP = 10.6187 SVC	1 SVC = 0.0942 FKP
31 Jan 2025	1 FKP = 10.6202 SVC	1 SVC = 0.0942 FKP

Feb 2025

Datum	FKP-SVC	SVC-FKP
01 Feb 2025	1 FKP = 10.6202 SVC	1 SVC = 0.0942 FKP
02 Feb 2025	1 FKP = 10.6381 SVC	1 SVC = 0.094 FKP
03 Feb 2025	1 FKP = 10.6198 SVC	1 SVC = 0.0942 FKP
04 Feb 2025	1 FKP = 10.6232 SVC	1 SVC = 0.0941 FKP
05 Feb 2025	1 FKP = 10.6281 SVC	1 SVC = 0.0941 FKP
06 Feb 2025	1 FKP = 10.6273 SVC	1 SVC = 0.0941 FKP
07 Feb 2025	1 FKP = 10.6318 SVC	1 SVC = 0.0941 FKP
08 Feb 2025	1 FKP = 10.6729 SVC	1 SVC = 0.0937 FKP
09 Feb 2025	1 FKP = 10.6729 SVC	1 SVC = 0.0937 FKP
10 Feb 2025	1 FKP = 10.6337 SVC	1 SVC = 0.094 FKP
11 Feb 2025	1 FKP = 10.6219 SVC	1 SVC = 0.0941 FKP
12 Feb 2025	1 FKP = 10.6256 SVC	1 SVC = 0.0941 FKP
13 Feb 2025	1 FKP = 10.8612 SVC	1 SVC = 0.0921 FKP
14 Feb 2025	1 FKP = 10.8914 SVC	1 SVC = 0.0918 FKP
15 Feb 2025	1 FKP = 10.8555 SVC	1 SVC = 0.0921 FKP
16 Feb 2025	1 FKP = 10.8555 SVC	1 SVC = 0.0921 FKP
17 Feb 2025	1 FKP = 10.8886 SVC	1 SVC = 0.0918 FKP
18 Feb 2025	1 FKP = 11.0425 SVC	1 SVC = 0.0906 FKP
19 Feb 2025	1 FKP = 11.0296 SVC	1 SVC = 0.0907 FKP
20 Feb 2025	1 FKP = 11.0004 SVC	1 SVC = 0.0909 FKP
21 Feb 2025	1 FKP = 11.0677 SVC	1 SVC = 0.0904 FKP
22 Feb 2025	1 FKP = 11.0678 SVC	1 SVC = 0.0904 FKP
23 Feb 2025	1 FKP = 11.0593 SVC	1 SVC = 0.0904 FKP
24 Feb 2025	1 FKP = 11.0518 SVC	1 SVC = 0.0905 FKP
25 Feb 2025	1 FKP = 11.0506 SVC	1 SVC = 0.0905 FKP
26 Feb 2025	1 FKP = 11.0689 SVC	1 SVC = 0.0903 FKP
27 Feb 2025	1 FKP = 11.1031 SVC	1 SVC = 0.0901 FKP
28 Feb 2025	1 FKP = 11.0479 SVC	1 SVC = 0.0905 FKP

Mar 2025

Datum	FKP-SVC	SVC-FKP
01 Mrz 2025	1 FKP = 11.0089 SVC	1 SVC = 0.0908 FKP
02 Mrz 2025	1 FKP = 11.0045 SVC	1 SVC = 0.0909 FKP
03 Mrz 2025	1 FKP = 11.007 SVC	1 SVC = 0.0909 FKP
04 Mrz 2025	1 FKP = 11.1198 SVC	1 SVC = 0.0899 FKP
05 Mrz 2025	1 FKP = 11.1184 SVC	1 SVC = 0.0899 FKP
06 Mrz 2025	1 FKP = 11.2519 SVC	1 SVC = 0.0889 FKP
07 Mrz 2025	1 FKP = 11.2884 SVC	1 SVC = 0.0886 FKP
08 Mrz 2025	1 FKP = 11.3002 SVC	1 SVC = 0.0885 FKP
09 Mrz 2025	1 FKP = 11.3129 SVC	1 SVC = 0.0884 FKP
10 Mrz 2025	1 FKP = 11.3008 SVC	1 SVC = 0.0885 FKP
11 Mrz 2025	1 FKP = 11.2909 SVC	1 SVC = 0.0886 FKP
12 Mrz 2025	1 FKP = 11.3351 SVC	1 SVC = 0.0882 FKP
13 Mrz 2025	1 FKP = 11.344 SVC	1 SVC = 0.0882 FKP
14 Mrz 2025	1 FKP = 11.3267 SVC	1 SVC = 0.0883 FKP
15 Mrz 2025	1 FKP = 11.2755 SVC	1 SVC = 0.0887 FKP
16 Mrz 2025	1 FKP = 11.3187 SVC	1 SVC = 0.0883 FKP
17 Mrz 2025	1 FKP = 11.3255 SVC	1 SVC = 0.0883 FKP
18 Mrz 2025	1 FKP = 11.3609 SVC	1 SVC = 0.088 FKP
19 Mrz 2025	1 FKP = 11.3625 SVC	1 SVC = 0.088 FKP
20 Mrz 2025	1 FKP = 11.3452 SVC	1 SVC = 0.0881 FKP
21 Mrz 2025	1 FKP = 11.3507 SVC	1 SVC = 0.0881 FKP
22 Mrz 2025	1 FKP = 11.258 SVC	1 SVC = 0.0888 FKP
23 Mrz 2025	1 FKP = 11.3034 SVC	1 SVC = 0.0885 FKP
24 Mrz 2025	1 FKP = 11.3157 SVC	1 SVC = 0.0884 FKP
25 Mrz 2025	1 FKP = 11.2977 SVC	1 SVC = 0.0885 FKP
26 Mrz 2025	1 FKP = 11.3346 SVC	1 SVC = 0.0882 FKP
27 Mrz 2025	1 FKP = 11.2701 SVC	1 SVC = 0.0887 FKP
28 Mrz 2025	1 FKP = 11.341 SVC	1 SVC = 0.0882 FKP
29 Mrz 2025	1 FKP = 11.3239 SVC	1 SVC = 0.0883 FKP
30 Mrz 2025	1 FKP = 11.3256 SVC	1 SVC = 0.0883 FKP
31 Mrz 2025	1 FKP = 11.3257 SVC	1 SVC = 0.0883 FKP

Apr 2025

Datum	FKP-SVC	SVC-FKP
01 Apr 2025	1 FKP = 11.3347 SVC	1 SVC = 0.0882 FKP
02 Apr 2025	1 FKP = 11.2756 SVC	1 SVC = 0.0887 FKP
03 Apr 2025	1 FKP = 11.3527 SVC	1 SVC = 0.0881 FKP
04 Apr 2025	1 FKP = 11.4479 SVC	1 SVC = 0.0874 FKP
05 Apr 2025	1 FKP = 11.3817 SVC	1 SVC = 0.0879 FKP
06 Apr 2025	1 FKP = 11.3676 SVC	1 SVC = 0.088 FKP
07 Apr 2025	1 FKP = 11.3029 SVC	1 SVC = 0.0885 FKP
08 Apr 2025	1 FKP = 11.1366 SVC	1 SVC = 0.0898 FKP
09 Apr 2025	1 FKP = 11.1611 SVC	1 SVC = 0.0896 FKP
10 Apr 2025	1 FKP = 11.1743 SVC	1 SVC = 0.0895 FKP
11 Apr 2025	1 FKP = 11.3224 SVC	1 SVC = 0.0883 FKP
12 Apr 2025	1 FKP = 11.3947 SVC	1 SVC = 0.0878 FKP
13 Apr 2025	1 FKP = 11.4465 SVC	1 SVC = 0.0874 FKP
14 Apr 2025	1 FKP = 11.4196 SVC	1 SVC = 0.0876 FKP
15 Apr 2025	1 FKP = 11.5385 SVC	1 SVC = 0.0867 FKP
16 Apr 2025	1 FKP = 11.5678 SVC	1 SVC = 0.0864 FKP
17 Apr 2025	1 FKP = 11.5832 SVC	1 SVC = 0.0863 FKP
18 Apr 2025	1 FKP = 11.5922 SVC	1 SVC = 0.0863 FKP
19 Apr 2025	1 FKP = 11.6112 SVC	1 SVC = 0.0861 FKP
20 Apr 2025	1 FKP = 11.6189 SVC	1 SVC = 0.0861 FKP
21 Apr 2025	1 FKP = 11.623 SVC	1 SVC = 0.086 FKP
22 Apr 2025	1 FKP = 11.7076 SVC	1 SVC = 0.0854 FKP
23 Apr 2025	1 FKP = 11.7034 SVC	1 SVC = 0.0854 FKP
24 Apr 2025	1 FKP = 11.5917 SVC	1 SVC = 0.0863 FKP
25 Apr 2025	1 FKP = 11.6393 SVC	1 SVC = 0.0859 FKP
26 Apr 2025	1 FKP = 11.6615 SVC	1 SVC = 0.0858 FKP
27 Apr 2025	1 FKP = 11.6488 SVC	1 SVC = 0.0858 FKP
28 Apr 2025	1 FKP = 11.653 SVC	1 SVC = 0.0858 FKP
29 Apr 2025	1 FKP = 11.7153 SVC	1 SVC = 0.0854 FKP
30 Apr 2025	1 FKP = 11.7196 SVC	1 SVC = 0.0853 FKP

May 2025

Datum	FKP-SVC	SVC-FKP
01 Mai 2025	1 FKP = 11.7057 SVC	1 SVC = 0.0854 FKP
02 Mai 2025	1 FKP = 11.6169 SVC	1 SVC = 0.0861 FKP
03 Mai 2025	1 FKP = 11.6486 SVC	1 SVC = 0.0858 FKP
04 Mai 2025	1 FKP = 11.6404 SVC	1 SVC = 0.0859 FKP
05 Mai 2025	1 FKP = 11.605 SVC	1 SVC = 0.0862 FKP
06 Mai 2025	1 FKP = 11.619 SVC	1 SVC = 0.0861 FKP
07 Mai 2025	1 FKP = 11.6956 SVC	1 SVC = 0.0855 FKP
08 Mai 2025	1 FKP = 11.6659 SVC	1 SVC = 0.0857 FKP
09 Mai 2025	1 FKP = 11.6185 SVC	1 SVC = 0.0861 FKP
10 Mai 2025	1 FKP = 11.645 SVC	1 SVC = 0.0859 FKP
11 Mai 2025	1 FKP = 11.6358 SVC	1 SVC = 0.0859 FKP
12 Mai 2025	1 FKP = 11.6169 SVC	1 SVC = 0.0861 FKP
13 Mai 2025	1 FKP = 11.5374 SVC	1 SVC = 0.0867 FKP
14 Mai 2025	1 FKP = 11.6323 SVC	1 SVC = 0.086 FKP
15 Mai 2025	1 FKP = 11.6462 SVC	1 SVC = 0.0859 FKP
16 Mai 2025	1 FKP = 11.6241 SVC	1 SVC = 0.086 FKP
17 Mai 2025	1 FKP = 11.6376 SVC	1 SVC = 0.0859 FKP
18 Mai 2025	1 FKP = 11.6596 SVC	1 SVC = 0.0858 FKP
19 Mai 2025	1 FKP = 11.6176 SVC	1 SVC = 0.0861 FKP
20 Mai 2025	1 FKP = 11.6799 SVC	1 SVC = 0.0856 FKP
21 Mai 2025	1 FKP = 11.6989 SVC	1 SVC = 0.0855 FKP
22 Mai 2025	1 FKP = 11.75 SVC	1 SVC = 0.0851 FKP
23 Mai 2025	1 FKP = 11.7505 SVC	1 SVC = 0.0851 FKP
24 Mai 2025	1 FKP = 11.8003 SVC	1 SVC = 0.0847 FKP
25 Mai 2025	1 FKP = 11.8194 SVC	1 SVC = 0.0846 FKP
26 Mai 2025	1 FKP = 11.8114 SVC	1 SVC = 0.0847 FKP
27 Mai 2025	1 FKP = 11.8658 SVC	1 SVC = 0.0843 FKP
28 Mai 2025	1 FKP = 11.8176 SVC	1 SVC = 0.0846 FKP
29 Mai 2025	1 FKP = 11.7827 SVC	1 SVC = 0.0849 FKP
30 Mai 2025	1 FKP = 11.7948 SVC	1 SVC = 0.0848 FKP
31 Mai 2025	1 FKP = 11.7776 SVC	1 SVC = 0.0849 FKP

Jun 2025

Datum	FKP-SVC	SVC-FKP
01 Jun 2025	1 FKP = 11.7691 SVC	1 SVC = 0.085 FKP
02 Jun 2025	1 FKP = 11.7757 SVC	1 SVC = 0.0849 FKP
03 Jun 2025	1 FKP = 11.8592 SVC	1 SVC = 0.0843 FKP
04 Jun 2025	1 FKP = 11.8469 SVC	1 SVC = 0.0844 FKP

FKP-SVC und SVC-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten