> FKP-THB und THB-FKP Wechselkurse - 2026

FKP-THB und THB-FKP Wechselkurse - 2026

FKP-THB und THB-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - THB und THB - FKP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 FKP = 42,9484 THB

1 THB = 0,0233 FKP

1J 2J 3J

FKP in THBTHB in FKP

Jan 2026

Datum	FKP-THB	THB-FKP
01 Jan 2026	1 FKP = 42.3355 THB	1 THB = 0.0236 FKP
02 Jan 2026	1 FKP = 42.3052 THB	1 THB = 0.0236 FKP
03 Jan 2026	1 FKP = 42.4273 THB	1 THB = 0.0236 FKP
04 Jan 2026	1 FKP = 42.3921 THB	1 THB = 0.0236 FKP
05 Jan 2026	1 FKP = 42.1604 THB	1 THB = 0.0237 FKP
06 Jan 2026	1 FKP = 42.2932 THB	1 THB = 0.0236 FKP
07 Jan 2026	1 FKP = 42.2659 THB	1 THB = 0.0237 FKP
08 Jan 2026	1 FKP = 42.4822 THB	1 THB = 0.0235 FKP
09 Jan 2026	1 FKP = 42.2743 THB	1 THB = 0.0237 FKP
10 Jan 2026	1 FKP = 42.1917 THB	1 THB = 0.0237 FKP
11 Jan 2026	1 FKP = 42.1037 THB	1 THB = 0.0238 FKP
12 Jan 2026	1 FKP = 41.922 THB	1 THB = 0.0239 FKP
13 Jan 2026	1 FKP = 42.3824 THB	1 THB = 0.0236 FKP
14 Jan 2026	1 FKP = 42.2437 THB	1 THB = 0.0237 FKP
15 Jan 2026	1 FKP = 42.184 THB	1 THB = 0.0237 FKP
16 Jan 2026	1 FKP = 42.0844 THB	1 THB = 0.0238 FKP
17 Jan 2026	1 FKP = 42.0296 THB	1 THB = 0.0238 FKP
18 Jan 2026	1 FKP = 42.0265 THB	1 THB = 0.0238 FKP
19 Jan 2026	1 FKP = 41.7869 THB	1 THB = 0.0239 FKP
20 Jan 2026	1 FKP = 41.7133 THB	1 THB = 0.024 FKP
21 Jan 2026	1 FKP = 41.8757 THB	1 THB = 0.0239 FKP
22 Jan 2026	1 FKP = 42.0541 THB	1 THB = 0.0238 FKP
23 Jan 2026	1 FKP = 42.0478 THB	1 THB = 0.0238 FKP
24 Jan 2026	1 FKP = 42.4223 THB	1 THB = 0.0236 FKP
25 Jan 2026	1 FKP = 42.5935 THB	1 THB = 0.0235 FKP
26 Jan 2026	1 FKP = 42.3992 THB	1 THB = 0.0236 FKP
27 Jan 2026	1 FKP = 42.5274 THB	1 THB = 0.0235 FKP
28 Jan 2026	1 FKP = 42.8752 THB	1 THB = 0.0233 FKP
29 Jan 2026	1 FKP = 42.9995 THB	1 THB = 0.0233 FKP
30 Jan 2026	1 FKP = 43.3484 THB	1 THB = 0.0231 FKP
31 Jan 2026	1 FKP = 43.3217 THB	1 THB = 0.0231 FKP

Feb 2026

Datum	FKP-THB	THB-FKP
01 Feb 2026	1 FKP = 42.9931 THB	1 THB = 0.0233 FKP
02 Feb 2026	1 FKP = 43.2625 THB	1 THB = 0.0231 FKP
03 Feb 2026	1 FKP = 43.0688 THB	1 THB = 0.0232 FKP
04 Feb 2026	1 FKP = 43.3202 THB	1 THB = 0.0231 FKP
05 Feb 2026	1 FKP = 43.3491 THB	1 THB = 0.0231 FKP
06 Feb 2026	1 FKP = 42.8432 THB	1 THB = 0.0233 FKP
07 Feb 2026	1 FKP = 42.9009 THB	1 THB = 0.0233 FKP
08 Feb 2026	1 FKP = 42.9276 THB	1 THB = 0.0233 FKP
09 Feb 2026	1 FKP = 42.4346 THB	1 THB = 0.0236 FKP
10 Feb 2026	1 FKP = 42.6789 THB	1 THB = 0.0234 FKP
11 Feb 2026	1 FKP = 42.4512 THB	1 THB = 0.0236 FKP
12 Feb 2026	1 FKP = 42.2984 THB	1 THB = 0.0236 FKP
13 Feb 2026	1 FKP = 42.3475 THB	1 THB = 0.0236 FKP
14 Feb 2026	1 FKP = 42.4024 THB	1 THB = 0.0236 FKP
15 Feb 2026	1 FKP = 42.4313 THB	1 THB = 0.0236 FKP
16 Feb 2026	1 FKP = 42.442 THB	1 THB = 0.0236 FKP
17 Feb 2026	1 FKP = 42.6314 THB	1 THB = 0.0235 FKP
18 Feb 2026	1 FKP = 42.3472 THB	1 THB = 0.0236 FKP
19 Feb 2026	1 FKP = 42.2181 THB	1 THB = 0.0237 FKP
20 Feb 2026	1 FKP = 41.944 THB	1 THB = 0.0238 FKP
21 Feb 2026	1 FKP = 42.0053 THB	1 THB = 0.0238 FKP
22 Feb 2026	1 FKP = 41.9468 THB	1 THB = 0.0238 FKP
23 Feb 2026	1 FKP = 41.8426 THB	1 THB = 0.0239 FKP
24 Feb 2026	1 FKP = 41.9692 THB	1 THB = 0.0238 FKP
25 Feb 2026	1 FKP = 42.0808 THB	1 THB = 0.0238 FKP
26 Feb 2026	1 FKP = 42.0865 THB	1 THB = 0.0238 FKP
27 Feb 2026	1 FKP = 41.9732 THB	1 THB = 0.0238 FKP
28 Feb 2026	1 FKP = 41.9274 THB	1 THB = 0.0239 FKP

Mar 2026

Datum	FKP-THB	THB-FKP
01 Mrz 2026	1 FKP = 42.0192 THB	1 THB = 0.0238 FKP
02 Mrz 2026	1 FKP = 42.4222 THB	1 THB = 0.0236 FKP
03 Mrz 2026	1 FKP = 42.4651 THB	1 THB = 0.0235 FKP
04 Mrz 2026	1 FKP = 41.9811 THB	1 THB = 0.0238 FKP
05 Mrz 2026	1 FKP = 42.2876 THB	1 THB = 0.0236 FKP
06 Mrz 2026	1 FKP = 42.5524 THB	1 THB = 0.0235 FKP
07 Mrz 2026	1 FKP = 42.42 THB	1 THB = 0.0236 FKP
08 Mrz 2026	1 FKP = 42.4508 THB	1 THB = 0.0236 FKP
09 Mrz 2026	1 FKP = 42.9533 THB	1 THB = 0.0233 FKP
10 Mrz 2026	1 FKP = 42.4316 THB	1 THB = 0.0236 FKP
11 Mrz 2026	1 FKP = 42.7143 THB	1 THB = 0.0234 FKP
12 Mrz 2026	1 FKP = 42.7608 THB	1 THB = 0.0234 FKP
13 Mrz 2026	1 FKP = 43.0349 THB	1 THB = 0.0232 FKP
14 Mrz 2026	1 FKP = 42.799 THB	1 THB = 0.0234 FKP
15 Mrz 2026	1 FKP = 43.0022 THB	1 THB = 0.0233 FKP
16 Mrz 2026	1 FKP = 42.8617 THB	1 THB = 0.0233 FKP
17 Mrz 2026	1 FKP = 43.0177 THB	1 THB = 0.0232 FKP
18 Mrz 2026	1 FKP = 43.446 THB	1 THB = 0.023 FKP
19 Mrz 2026	1 FKP = 43.8294 THB	1 THB = 0.0228 FKP
20 Mrz 2026	1 FKP = 43.6702 THB	1 THB = 0.0229 FKP
21 Mrz 2026	1 FKP = 43.7817 THB	1 THB = 0.0228 FKP
22 Mrz 2026	1 FKP = 43.9012 THB	1 THB = 0.0228 FKP
23 Mrz 2026	1 FKP = 43.2269 THB	1 THB = 0.0231 FKP
24 Mrz 2026	1 FKP = 43.6008 THB	1 THB = 0.0229 FKP
25 Mrz 2026	1 FKP = 43.6127 THB	1 THB = 0.0229 FKP
26 Mrz 2026	1 FKP = 44.015 THB	1 THB = 0.0227 FKP
27 Mrz 2026	1 FKP = 43.9276 THB	1 THB = 0.0228 FKP
28 Mrz 2026	1 FKP = 43.6793 THB	1 THB = 0.0229 FKP
29 Mrz 2026	1 FKP = 43.1706 THB	1 THB = 0.0232 FKP
30 Mrz 2026	1 FKP = 43.847 THB	1 THB = 0.0228 FKP
31 Mrz 2026	1 FKP = 43.2254 THB	1 THB = 0.0231 FKP

Apr 2026

Datum	FKP-THB	THB-FKP
01 Apr 2026	1 FKP = 42.8349 THB	1 THB = 0.0233 FKP
02 Apr 2026	1 FKP = 43.7361 THB	1 THB = 0.0229 FKP
03 Apr 2026	1 FKP = 43.1425 THB	1 THB = 0.0232 FKP
04 Apr 2026	1 FKP = 43.0761 THB	1 THB = 0.0232 FKP
05 Apr 2026	1 FKP = 43.0819 THB	1 THB = 0.0232 FKP
06 Apr 2026	1 FKP = 42.9626 THB	1 THB = 0.0233 FKP
07 Apr 2026	1 FKP = 43.1544 THB	1 THB = 0.0232 FKP
08 Apr 2026	1 FKP = 42.2652 THB	1 THB = 0.0237 FKP
09 Apr 2026	1 FKP = 43.1299 THB	1 THB = 0.0232 FKP
10 Apr 2026	1 FKP = 43.1392 THB	1 THB = 0.0232 FKP
11 Apr 2026	1 FKP = 43.3468 THB	1 THB = 0.0231 FKP
12 Apr 2026	1 FKP = 43.3525 THB	1 THB = 0.0231 FKP
13 Apr 2026	1 FKP = 43.4231 THB	1 THB = 0.023 FKP
14 Apr 2026	1 FKP = 43.1026 THB	1 THB = 0.0232 FKP
15 Apr 2026	1 FKP = 43.5823 THB	1 THB = 0.0229 FKP
16 Apr 2026	1 FKP = 43.3914 THB	1 THB = 0.023 FKP
17 Apr 2026	1 FKP = 43.431 THB	1 THB = 0.023 FKP
18 Apr 2026	1 FKP = 43.4063 THB	1 THB = 0.023 FKP
19 Apr 2026	1 FKP = 43.4383 THB	1 THB = 0.023 FKP
20 Apr 2026	1 FKP = 43.3894 THB	1 THB = 0.023 FKP
21 Apr 2026	1 FKP = 43.3977 THB	1 THB = 0.023 FKP
22 Apr 2026	1 FKP = 43.5068 THB	1 THB = 0.023 FKP
23 Apr 2026	1 FKP = 43.7212 THB	1 THB = 0.0229 FKP
24 Apr 2026	1 FKP = 43.6582 THB	1 THB = 0.0229 FKP
25 Apr 2026	1 FKP = 43.6998 THB	1 THB = 0.0229 FKP
26 Apr 2026	1 FKP = 43.7563 THB	1 THB = 0.0229 FKP
27 Apr 2026	1 FKP = 43.5969 THB	1 THB = 0.0229 FKP
28 Apr 2026	1 FKP = 44.1031 THB	1 THB = 0.0227 FKP
29 Apr 2026	1 FKP = 44.1374 THB	1 THB = 0.0227 FKP
30 Apr 2026	1 FKP = 43.8407 THB	1 THB = 0.0228 FKP

May 2026

Datum	FKP-THB	THB-FKP
01 Mai 2026	1 FKP = 44.2006 THB	1 THB = 0.0226 FKP
02 Mai 2026	1 FKP = 44.2805 THB	1 THB = 0.0226 FKP
03 Mai 2026	1 FKP = 44.1382 THB	1 THB = 0.0227 FKP
04 Mai 2026	1 FKP = 44.3386 THB	1 THB = 0.0226 FKP
05 Mai 2026	1 FKP = 44.1783 THB	1 THB = 0.0226 FKP
06 Mai 2026	1 FKP = 43.5761 THB	1 THB = 0.0229 FKP
07 Mai 2026	1 FKP = 43.7311 THB	1 THB = 0.0229 FKP
08 Mai 2026	1 FKP = 43.8528 THB	1 THB = 0.0228 FKP
09 Mai 2026	1 FKP = 43.8759 THB	1 THB = 0.0228 FKP
10 Mai 2026	1 FKP = 43.8939 THB	1 THB = 0.0228 FKP
11 Mai 2026	1 FKP = 44.1686 THB	1 THB = 0.0226 FKP
12 Mai 2026	1 FKP = 44.2896 THB	1 THB = 0.0226 FKP
13 Mai 2026	1 FKP = 43.7617 THB	1 THB = 0.0229 FKP
14 Mai 2026	1 FKP = 43.694 THB	1 THB = 0.0229 FKP
15 Mai 2026	1 FKP = 44.0295 THB	1 THB = 0.0227 FKP

FKP-THB und THB-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten