> FKP-TJS und TJS-FKP Wechselkurse - 2025

FKP-TJS und TJS-FKP Wechselkurse - 2025

FKP-TJS und TJS-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - TJS und TJS - FKP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FKP = 13,7607 TJS

1 TJS = 0,0727 FKP

1J 2J 3J

FKP in TJSTJS in FKP

Jan 2025

Datum	FKP-TJS	TJS-FKP
01 Jan 2025	1 FKP = 13.7538 TJS	1 TJS = 0.0727 FKP
02 Jan 2025	1 FKP = 13.7643 TJS	1 TJS = 0.0727 FKP
03 Jan 2025	1 FKP = 13.7981 TJS	1 TJS = 0.0725 FKP
04 Jan 2025	1 FKP = 13.7717 TJS	1 TJS = 0.0726 FKP
05 Jan 2025	1 FKP = 13.7717 TJS	1 TJS = 0.0726 FKP
06 Jan 2025	1 FKP = 13.7948 TJS	1 TJS = 0.0725 FKP
07 Jan 2025	1 FKP = 13.8068 TJS	1 TJS = 0.0724 FKP
08 Jan 2025	1 FKP = 13.8279 TJS	1 TJS = 0.0723 FKP
09 Jan 2025	1 FKP = 13.7996 TJS	1 TJS = 0.0725 FKP
10 Jan 2025	1 FKP = 13.7752 TJS	1 TJS = 0.0726 FKP
11 Jan 2025	1 FKP = 13.8362 TJS	1 TJS = 0.0723 FKP
12 Jan 2025	1 FKP = 13.8362 TJS	1 TJS = 0.0723 FKP
13 Jan 2025	1 FKP = 13.2415 TJS	1 TJS = 0.0755 FKP
14 Jan 2025	1 FKP = 13.287 TJS	1 TJS = 0.0753 FKP
15 Jan 2025	1 FKP = 13.2692 TJS	1 TJS = 0.0754 FKP
16 Jan 2025	1 FKP = 13.2434 TJS	1 TJS = 0.0755 FKP
17 Jan 2025	1 FKP = 13.2568 TJS	1 TJS = 0.0754 FKP
18 Jan 2025	1 FKP = 13.2526 TJS	1 TJS = 0.0755 FKP
19 Jan 2025	1 FKP = 13.2526 TJS	1 TJS = 0.0755 FKP
20 Jan 2025	1 FKP = 13.2711 TJS	1 TJS = 0.0754 FKP
21 Jan 2025	1 FKP = 13.235 TJS	1 TJS = 0.0756 FKP
22 Jan 2025	1 FKP = 13.1641 TJS	1 TJS = 0.076 FKP
23 Jan 2025	1 FKP = 13.2969 TJS	1 TJS = 0.0752 FKP
24 Jan 2025	1 FKP = 13.2387 TJS	1 TJS = 0.0755 FKP
25 Jan 2025	1 FKP = 13.2102 TJS	1 TJS = 0.0757 FKP
26 Jan 2025	1 FKP = 13.2102 TJS	1 TJS = 0.0757 FKP
27 Jan 2025	1 FKP = 13.2526 TJS	1 TJS = 0.0755 FKP
28 Jan 2025	1 FKP = 13.2637 TJS	1 TJS = 0.0754 FKP
29 Jan 2025	1 FKP = 13.2433 TJS	1 TJS = 0.0755 FKP
30 Jan 2025	1 FKP = 13.2274 TJS	1 TJS = 0.0756 FKP
31 Jan 2025	1 FKP = 13.2723 TJS	1 TJS = 0.0753 FKP

Feb 2025

Datum	FKP-TJS	TJS-FKP
01 Feb 2025	1 FKP = 13.2723 TJS	1 TJS = 0.0753 FKP
02 Feb 2025	1 FKP = 13.2944 TJS	1 TJS = 0.0752 FKP
03 Feb 2025	1 FKP = 13.2287 TJS	1 TJS = 0.0756 FKP
04 Feb 2025	1 FKP = 13.2338 TJS	1 TJS = 0.0756 FKP
05 Feb 2025	1 FKP = 13.2576 TJS	1 TJS = 0.0754 FKP
06 Feb 2025	1 FKP = 13.2565 TJS	1 TJS = 0.0754 FKP
07 Feb 2025	1 FKP = 13.2985 TJS	1 TJS = 0.0752 FKP
08 Feb 2025	1 FKP = 13.3498 TJS	1 TJS = 0.0749 FKP
09 Feb 2025	1 FKP = 13.3498 TJS	1 TJS = 0.0749 FKP
10 Feb 2025	1 FKP = 13.2644 TJS	1 TJS = 0.0754 FKP
11 Feb 2025	1 FKP = 13.2314 TJS	1 TJS = 0.0756 FKP
12 Feb 2025	1 FKP = 13.2676 TJS	1 TJS = 0.0754 FKP
13 Feb 2025	1 FKP = 13.5614 TJS	1 TJS = 0.0737 FKP
14 Feb 2025	1 FKP = 13.5871 TJS	1 TJS = 0.0736 FKP
15 Feb 2025	1 FKP = 13.5422 TJS	1 TJS = 0.0738 FKP
16 Feb 2025	1 FKP = 13.5422 TJS	1 TJS = 0.0738 FKP
17 Feb 2025	1 FKP = 13.5636 TJS	1 TJS = 0.0737 FKP
18 Feb 2025	1 FKP = 13.7618 TJS	1 TJS = 0.0727 FKP
19 Feb 2025	1 FKP = 13.7577 TJS	1 TJS = 0.0727 FKP
20 Feb 2025	1 FKP = 13.7157 TJS	1 TJS = 0.0729 FKP
21 Feb 2025	1 FKP = 13.7866 TJS	1 TJS = 0.0725 FKP
22 Feb 2025	1 FKP = 13.7867 TJS	1 TJS = 0.0725 FKP
23 Feb 2025	1 FKP = 13.7761 TJS	1 TJS = 0.0726 FKP
24 Feb 2025	1 FKP = 13.7675 TJS	1 TJS = 0.0726 FKP
25 Feb 2025	1 FKP = 13.7845 TJS	1 TJS = 0.0725 FKP
26 Feb 2025	1 FKP = 13.8024 TJS	1 TJS = 0.0725 FKP
27 Feb 2025	1 FKP = 13.8192 TJS	1 TJS = 0.0724 FKP
28 Feb 2025	1 FKP = 13.7449 TJS	1 TJS = 0.0728 FKP

Mar 2025

Datum	FKP-TJS	TJS-FKP
01 Mrz 2025	1 FKP = 13.7263 TJS	1 TJS = 0.0729 FKP
02 Mrz 2025	1 FKP = 13.7121 TJS	1 TJS = 0.0729 FKP
03 Mrz 2025	1 FKP = 13.7367 TJS	1 TJS = 0.0728 FKP
04 Mrz 2025	1 FKP = 13.8528 TJS	1 TJS = 0.0722 FKP
05 Mrz 2025	1 FKP = 13.8495 TJS	1 TJS = 0.0722 FKP
06 Mrz 2025	1 FKP = 14.017 TJS	1 TJS = 0.0713 FKP
07 Mrz 2025	1 FKP = 14.0626 TJS	1 TJS = 0.0711 FKP
08 Mrz 2025	1 FKP = 14.0822 TJS	1 TJS = 0.071 FKP
09 Mrz 2025	1 FKP = 14.0931 TJS	1 TJS = 0.071 FKP
10 Mrz 2025	1 FKP = 14.0836 TJS	1 TJS = 0.071 FKP
11 Mrz 2025	1 FKP = 14.0841 TJS	1 TJS = 0.071 FKP
12 Mrz 2025	1 FKP = 14.121 TJS	1 TJS = 0.0708 FKP
13 Mrz 2025	1 FKP = 14.1321 TJS	1 TJS = 0.0708 FKP
14 Mrz 2025	1 FKP = 14.1081 TJS	1 TJS = 0.0709 FKP
15 Mrz 2025	1 FKP = 14.0455 TJS	1 TJS = 0.0712 FKP
16 Mrz 2025	1 FKP = 14.0893 TJS	1 TJS = 0.071 FKP
17 Mrz 2025	1 FKP = 14.1473 TJS	1 TJS = 0.0707 FKP
18 Mrz 2025	1 FKP = 14.1953 TJS	1 TJS = 0.0704 FKP
19 Mrz 2025	1 FKP = 14.1539 TJS	1 TJS = 0.0707 FKP
20 Mrz 2025	1 FKP = 14.1657 TJS	1 TJS = 0.0706 FKP
21 Mrz 2025	1 FKP = 14.15 TJS	1 TJS = 0.0707 FKP
22 Mrz 2025	1 FKP = 14.0557 TJS	1 TJS = 0.0711 FKP
23 Mrz 2025	1 FKP = 14.111 TJS	1 TJS = 0.0709 FKP
24 Mrz 2025	1 FKP = 14.1267 TJS	1 TJS = 0.0708 FKP
25 Mrz 2025	1 FKP = 14.0833 TJS	1 TJS = 0.071 FKP
26 Mrz 2025	1 FKP = 14.1267 TJS	1 TJS = 0.0708 FKP
27 Mrz 2025	1 FKP = 14.0775 TJS	1 TJS = 0.071 FKP
28 Mrz 2025	1 FKP = 14.1157 TJS	1 TJS = 0.0708 FKP
29 Mrz 2025	1 FKP = 14.0921 TJS	1 TJS = 0.071 FKP
30 Mrz 2025	1 FKP = 14.0673 TJS	1 TJS = 0.0711 FKP
31 Mrz 2025	1 FKP = 14.0702 TJS	1 TJS = 0.0711 FKP

Apr 2025

Datum	FKP-TJS	TJS-FKP
01 Apr 2025	1 FKP = 14.0974 TJS	1 TJS = 0.0709 FKP
02 Apr 2025	1 FKP = 14.0661 TJS	1 TJS = 0.0711 FKP
03 Apr 2025	1 FKP = 14.1513 TJS	1 TJS = 0.0707 FKP
04 Apr 2025	1 FKP = 14.2393 TJS	1 TJS = 0.0702 FKP
05 Apr 2025	1 FKP = 14.1584 TJS	1 TJS = 0.0706 FKP
06 Apr 2025	1 FKP = 14.1408 TJS	1 TJS = 0.0707 FKP
07 Apr 2025	1 FKP = 14.0363 TJS	1 TJS = 0.0712 FKP
08 Apr 2025	1 FKP = 13.8373 TJS	1 TJS = 0.0723 FKP
09 Apr 2025	1 FKP = 13.8592 TJS	1 TJS = 0.0722 FKP
10 Apr 2025	1 FKP = 13.8678 TJS	1 TJS = 0.0721 FKP
11 Apr 2025	1 FKP = 14.0665 TJS	1 TJS = 0.0711 FKP
12 Apr 2025	1 FKP = 14.1486 TJS	1 TJS = 0.0707 FKP
13 Apr 2025	1 FKP = 14.2127 TJS	1 TJS = 0.0704 FKP
14 Apr 2025	1 FKP = 14.2212 TJS	1 TJS = 0.0703 FKP
15 Apr 2025	1 FKP = 14.2938 TJS	1 TJS = 0.07 FKP
16 Apr 2025	1 FKP = 14.3429 TJS	1 TJS = 0.0697 FKP
17 Apr 2025	1 FKP = 14.2172 TJS	1 TJS = 0.0703 FKP
18 Apr 2025	1 FKP = 14.2283 TJS	1 TJS = 0.0703 FKP
19 Apr 2025	1 FKP = 14.2517 TJS	1 TJS = 0.0702 FKP
20 Apr 2025	1 FKP = 14.2611 TJS	1 TJS = 0.0701 FKP
21 Apr 2025	1 FKP = 14.2661 TJS	1 TJS = 0.0701 FKP
22 Apr 2025	1 FKP = 14.2505 TJS	1 TJS = 0.0702 FKP
23 Apr 2025	1 FKP = 14.2447 TJS	1 TJS = 0.0702 FKP
24 Apr 2025	1 FKP = 14.0756 TJS	1 TJS = 0.071 FKP
25 Apr 2025	1 FKP = 14.0749 TJS	1 TJS = 0.071 FKP
26 Apr 2025	1 FKP = 14.1019 TJS	1 TJS = 0.0709 FKP
27 Apr 2025	1 FKP = 14.0864 TJS	1 TJS = 0.071 FKP
28 Apr 2025	1 FKP = 14.0498 TJS	1 TJS = 0.0712 FKP
29 Apr 2025	1 FKP = 14.1387 TJS	1 TJS = 0.0707 FKP
30 Apr 2025	1 FKP = 14.1174 TJS	1 TJS = 0.0708 FKP

May 2025

Datum	FKP-TJS	TJS-FKP
01 Mai 2025	1 FKP = 14.1022 TJS	1 TJS = 0.0709 FKP
02 Mai 2025	1 FKP = 13.741 TJS	1 TJS = 0.0728 FKP
03 Mai 2025	1 FKP = 13.7783 TJS	1 TJS = 0.0726 FKP
04 Mai 2025	1 FKP = 13.7686 TJS	1 TJS = 0.0726 FKP
05 Mai 2025	1 FKP = 13.7931 TJS	1 TJS = 0.0725 FKP
06 Mai 2025	1 FKP = 13.7775 TJS	1 TJS = 0.0726 FKP
07 Mai 2025	1 FKP = 13.8684 TJS	1 TJS = 0.0721 FKP
08 Mai 2025	1 FKP = 13.7667 TJS	1 TJS = 0.0726 FKP
09 Mai 2025	1 FKP = 13.7431 TJS	1 TJS = 0.0728 FKP
10 Mai 2025	1 FKP = 13.7745 TJS	1 TJS = 0.0726 FKP
11 Mai 2025	1 FKP = 13.7636 TJS	1 TJS = 0.0727 FKP
12 Mai 2025	1 FKP = 13.8341 TJS	1 TJS = 0.0723 FKP
13 Mai 2025	1 FKP = 13.6724 TJS	1 TJS = 0.0731 FKP
14 Mai 2025	1 FKP = 13.7794 TJS	1 TJS = 0.0726 FKP
15 Mai 2025	1 FKP = 13.7821 TJS	1 TJS = 0.0726 FKP
16 Mai 2025	1 FKP = 13.6962 TJS	1 TJS = 0.073 FKP
17 Mai 2025	1 FKP = 13.7121 TJS	1 TJS = 0.0729 FKP
18 Mai 2025	1 FKP = 13.738 TJS	1 TJS = 0.0728 FKP
19 Mai 2025	1 FKP = 13.7089 TJS	1 TJS = 0.0729 FKP
20 Mai 2025	1 FKP = 13.7094 TJS	1 TJS = 0.0729 FKP
21 Mai 2025	1 FKP = 13.7363 TJS	1 TJS = 0.0728 FKP
22 Mai 2025	1 FKP = 13.6774 TJS	1 TJS = 0.0731 FKP
23 Mai 2025	1 FKP = 13.7651 TJS	1 TJS = 0.0726 FKP
24 Mai 2025	1 FKP = 13.823 TJS	1 TJS = 0.0723 FKP
25 Mai 2025	1 FKP = 13.8454 TJS	1 TJS = 0.0722 FKP
26 Mai 2025	1 FKP = 13.6679 TJS	1 TJS = 0.0732 FKP
27 Mai 2025	1 FKP = 13.6691 TJS	1 TJS = 0.0732 FKP
28 Mai 2025	1 FKP = 13.4724 TJS	1 TJS = 0.0742 FKP
29 Mai 2025	1 FKP = 13.4323 TJS	1 TJS = 0.0744 FKP
30 Mai 2025	1 FKP = 13.4806 TJS	1 TJS = 0.0742 FKP
31 Mai 2025	1 FKP = 13.4609 TJS	1 TJS = 0.0743 FKP

Jun 2025

Datum	FKP-TJS	TJS-FKP
01 Jun 2025	1 FKP = 13.4511 TJS	1 TJS = 0.0743 FKP
02 Jun 2025	1 FKP = 13.4587 TJS	1 TJS = 0.0743 FKP
03 Jun 2025	1 FKP = 13.4185 TJS	1 TJS = 0.0745 FKP
04 Jun 2025	1 FKP = 13.3791 TJS	1 TJS = 0.0747 FKP
05 Jun 2025	1 FKP = 13.419 TJS	1 TJS = 0.0745 FKP
06 Jun 2025	1 FKP = 13.419 TJS	1 TJS = 0.0745 FKP

FKP-TJS und TJS-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten