> FKP-TOP und TOP-FKP Wechselkurse - 2025

FKP-TOP und TOP-FKP Wechselkurse - 2025

FKP-TOP und TOP-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - TOP und TOP - FKP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FKP = 3,0181 TOP

1 TOP = 0,3313 FKP

1J 2J 3J

FKP in TOPTOP in FKP

Jan 2025

Datum	FKP-TOP	TOP-FKP
01 Jan 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3382 FKP
02 Jan 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3382 FKP
03 Jan 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3382 FKP
04 Jan 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3381 FKP
05 Jan 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3381 FKP
06 Jan 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3382 FKP
07 Jan 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3382 FKP
08 Jan 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3382 FKP
09 Jan 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3382 FKP
10 Jan 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3382 FKP
11 Jan 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3381 FKP
12 Jan 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3381 FKP
13 Jan 2025	1 FKP = 2.8363 TOP	1 TOP = 0.3526 FKP
14 Jan 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
15 Jan 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
16 Jan 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
17 Jan 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
18 Jan 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
19 Jan 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
20 Jan 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
21 Jan 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
22 Jan 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
23 Jan 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
24 Jan 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
25 Jan 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
26 Jan 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
27 Jan 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
28 Jan 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
29 Jan 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
30 Jan 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
31 Jan 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP

Feb 2025

Datum	FKP-TOP	TOP-FKP
01 Feb 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
02 Feb 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
03 Feb 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
04 Feb 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
05 Feb 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
06 Feb 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
07 Feb 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
08 Feb 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
09 Feb 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
10 Feb 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
11 Feb 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
12 Feb 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
13 Feb 2025	1 FKP = 2.9143 TOP	1 TOP = 0.3431 FKP
14 Feb 2025	1 FKP = 2.9143 TOP	1 TOP = 0.3431 FKP
15 Feb 2025	1 FKP = 2.9143 TOP	1 TOP = 0.3431 FKP
16 Feb 2025	1 FKP = 2.9143 TOP	1 TOP = 0.3431 FKP
17 Feb 2025	1 FKP = 2.9143 TOP	1 TOP = 0.3431 FKP
18 Feb 2025	1 FKP = 2.9534 TOP	1 TOP = 0.3386 FKP
19 Feb 2025	1 FKP = 2.9533 TOP	1 TOP = 0.3386 FKP
20 Feb 2025	1 FKP = 3.0252 TOP	1 TOP = 0.3306 FKP
21 Feb 2025	1 FKP = 2.9609 TOP	1 TOP = 0.3377 FKP
22 Feb 2025	1 FKP = 2.9613 TOP	1 TOP = 0.3377 FKP
23 Feb 2025	1 FKP = 2.959 TOP	1 TOP = 0.3379 FKP
24 Feb 2025	1 FKP = 2.9589 TOP	1 TOP = 0.338 FKP
25 Feb 2025	1 FKP = 2.9602 TOP	1 TOP = 0.3378 FKP
26 Feb 2025	1 FKP = 3.0377 TOP	1 TOP = 0.3292 FKP
27 Feb 2025	1 FKP = 2.9731 TOP	1 TOP = 0.3364 FKP
28 Feb 2025	1 FKP = 3.0373 TOP	1 TOP = 0.3292 FKP

Mar 2025

Datum	FKP-TOP	TOP-FKP
01 Mrz 2025	1 FKP = 2.9483 TOP	1 TOP = 0.3392 FKP
02 Mrz 2025	1 FKP = 3.0201 TOP	1 TOP = 0.3311 FKP
03 Mrz 2025	1 FKP = 3.0208 TOP	1 TOP = 0.331 FKP
04 Mrz 2025	1 FKP = 2.9766 TOP	1 TOP = 0.336 FKP
05 Mrz 2025	1 FKP = 2.9804 TOP	1 TOP = 0.3355 FKP
06 Mrz 2025	1 FKP = 3.0118 TOP	1 TOP = 0.332 FKP
07 Mrz 2025	1 FKP = 3.0201 TOP	1 TOP = 0.3311 FKP
08 Mrz 2025	1 FKP = 3.1053 TOP	1 TOP = 0.322 FKP
09 Mrz 2025	1 FKP = 3.0246 TOP	1 TOP = 0.3306 FKP
10 Mrz 2025	1 FKP = 3.0831 TOP	1 TOP = 0.3244 FKP
11 Mrz 2025	1 FKP = 3.1078 TOP	1 TOP = 0.3218 FKP
12 Mrz 2025	1 FKP = 3.032 TOP	1 TOP = 0.3298 FKP
13 Mrz 2025	1 FKP = 3.0369 TOP	1 TOP = 0.3293 FKP
14 Mrz 2025	1 FKP = 3.1176 TOP	1 TOP = 0.3208 FKP
15 Mrz 2025	1 FKP = 3.0251 TOP	1 TOP = 0.3306 FKP
16 Mrz 2025	1 FKP = 3.1094 TOP	1 TOP = 0.3216 FKP
17 Mrz 2025	1 FKP = 3.0306 TOP	1 TOP = 0.33 FKP
18 Mrz 2025	1 FKP = 3.1269 TOP	1 TOP = 0.3198 FKP
19 Mrz 2025	1 FKP = 3.1266 TOP	1 TOP = 0.3198 FKP
20 Mrz 2025	1 FKP = 3.1184 TOP	1 TOP = 0.3207 FKP
21 Mrz 2025	1 FKP = 3.1242 TOP	1 TOP = 0.3201 FKP
22 Mrz 2025	1 FKP = 3.0207 TOP	1 TOP = 0.3311 FKP
23 Mrz 2025	1 FKP = 3.1097 TOP	1 TOP = 0.3216 FKP
24 Mrz 2025	1 FKP = 3.1131 TOP	1 TOP = 0.3212 FKP
25 Mrz 2025	1 FKP = 3.1097 TOP	1 TOP = 0.3216 FKP
26 Mrz 2025	1 FKP = 3.0323 TOP	1 TOP = 0.3298 FKP
27 Mrz 2025	1 FKP = 3.0182 TOP	1 TOP = 0.3313 FKP
28 Mrz 2025	1 FKP = 3.036 TOP	1 TOP = 0.3294 FKP
29 Mrz 2025	1 FKP = 3.1168 TOP	1 TOP = 0.3208 FKP
30 Mrz 2025	1 FKP = 3.1158 TOP	1 TOP = 0.3209 FKP
31 Mrz 2025	1 FKP = 3.0318 TOP	1 TOP = 0.3298 FKP

Apr 2025

Datum	FKP-TOP	TOP-FKP
01 Apr 2025	1 FKP = 3.1199 TOP	1 TOP = 0.3205 FKP
02 Apr 2025	1 FKP = 3.0192 TOP	1 TOP = 0.3312 FKP
03 Apr 2025	1 FKP = 3.1251 TOP	1 TOP = 0.32 FKP
04 Apr 2025	1 FKP = 3.0709 TOP	1 TOP = 0.3256 FKP
05 Apr 2025	1 FKP = 3.0277 TOP	1 TOP = 0.3303 FKP
06 Apr 2025	1 FKP = 3.0239 TOP	1 TOP = 0.3307 FKP
07 Apr 2025	1 FKP = 3.0242 TOP	1 TOP = 0.3307 FKP
08 Apr 2025	1 FKP = 3.0627 TOP	1 TOP = 0.3265 FKP
09 Apr 2025	1 FKP = 2.9898 TOP	1 TOP = 0.3345 FKP
10 Apr 2025	1 FKP = 3.0838 TOP	1 TOP = 0.3243 FKP
11 Apr 2025	1 FKP = 3.1168 TOP	1 TOP = 0.3208 FKP
12 Apr 2025	1 FKP = 3.0563 TOP	1 TOP = 0.3272 FKP
13 Apr 2025	1 FKP = 3.1408 TOP	1 TOP = 0.3184 FKP
14 Apr 2025	1 FKP = 3.1334 TOP	1 TOP = 0.3191 FKP
15 Apr 2025	1 FKP = 3.0855 TOP	1 TOP = 0.3241 FKP
16 Apr 2025	1 FKP = 3.184 TOP	1 TOP = 0.3141 FKP
17 Apr 2025	1 FKP = 3.1022 TOP	1 TOP = 0.3224 FKP
18 Apr 2025	1 FKP = 3.1046 TOP	1 TOP = 0.3221 FKP
19 Apr 2025	1 FKP = 3.1097 TOP	1 TOP = 0.3216 FKP
20 Apr 2025	1 FKP = 3.1118 TOP	1 TOP = 0.3214 FKP
21 Apr 2025	1 FKP = 3.1129 TOP	1 TOP = 0.3212 FKP
22 Apr 2025	1 FKP = 3.1341 TOP	1 TOP = 0.3191 FKP
23 Apr 2025	1 FKP = 3.133 TOP	1 TOP = 0.3192 FKP
24 Apr 2025	1 FKP = 3.105 TOP	1 TOP = 0.3221 FKP
25 Apr 2025	1 FKP = 3.1159 TOP	1 TOP = 0.3209 FKP
26 Apr 2025	1 FKP = 3.1219 TOP	1 TOP = 0.3203 FKP
27 Apr 2025	1 FKP = 3.1184 TOP	1 TOP = 0.3207 FKP
28 Apr 2025	1 FKP = 3.1183 TOP	1 TOP = 0.3207 FKP
29 Apr 2025	1 FKP = 3.1368 TOP	1 TOP = 0.3188 FKP
30 Apr 2025	1 FKP = 3.1379 TOP	1 TOP = 0.3187 FKP

May 2025

Datum	FKP-TOP	TOP-FKP
01 Mai 2025	1 FKP = 3.1242 TOP	1 TOP = 0.3201 FKP
02 Mai 2025	1 FKP = 3.1087 TOP	1 TOP = 0.3217 FKP
03 Mai 2025	1 FKP = 3.1105 TOP	1 TOP = 0.3215 FKP
04 Mai 2025	1 FKP = 3.1084 TOP	1 TOP = 0.3217 FKP
05 Mai 2025	1 FKP = 3.1091 TOP	1 TOP = 0.3216 FKP
06 Mai 2025	1 FKP = 3.1108 TOP	1 TOP = 0.3215 FKP
07 Mai 2025	1 FKP = 3.1308 TOP	1 TOP = 0.3194 FKP
08 Mai 2025	1 FKP = 3.1257 TOP	1 TOP = 0.3199 FKP
09 Mai 2025	1 FKP = 3.1112 TOP	1 TOP = 0.3214 FKP
10 Mai 2025	1 FKP = 3.1183 TOP	1 TOP = 0.3207 FKP
11 Mai 2025	1 FKP = 3.1158 TOP	1 TOP = 0.3209 FKP
12 Mai 2025	1 FKP = 3.1155 TOP	1 TOP = 0.321 FKP
13 Mai 2025	1 FKP = 3.0894 TOP	1 TOP = 0.3237 FKP
14 Mai 2025	1 FKP = 3.1097 TOP	1 TOP = 0.3216 FKP
15 Mai 2025	1 FKP = 3.115 TOP	1 TOP = 0.321 FKP
16 Mai 2025	1 FKP = 3.1128 TOP	1 TOP = 0.3213 FKP
17 Mai 2025	1 FKP = 3.1049 TOP	1 TOP = 0.3221 FKP
18 Mai 2025	1 FKP = 3.1108 TOP	1 TOP = 0.3215 FKP
19 Mai 2025	1 FKP = 3.1092 TOP	1 TOP = 0.3216 FKP
20 Mai 2025	1 FKP = 3.1278 TOP	1 TOP = 0.3197 FKP
21 Mai 2025	1 FKP = 3.132 TOP	1 TOP = 0.3193 FKP
22 Mai 2025	1 FKP = 3.1489 TOP	1 TOP = 0.3176 FKP
23 Mai 2025	1 FKP = 3.1442 TOP	1 TOP = 0.318 FKP
24 Mai 2025	1 FKP = 3.1638 TOP	1 TOP = 0.3161 FKP
25 Mai 2025	1 FKP = 3.1689 TOP	1 TOP = 0.3156 FKP
26 Mai 2025	1 FKP = 3.1614 TOP	1 TOP = 0.3163 FKP
27 Mai 2025	1 FKP = 3.1764 TOP	1 TOP = 0.3148 FKP
28 Mai 2025	1 FKP = 3.1624 TOP	1 TOP = 0.3162 FKP
29 Mai 2025	1 FKP = 3.1525 TOP	1 TOP = 0.3172 FKP
30 Mai 2025	1 FKP = 3.1588 TOP	1 TOP = 0.3166 FKP
31 Mai 2025	1 FKP = 3.1542 TOP	1 TOP = 0.317 FKP

Jun 2025

Datum	FKP-TOP	TOP-FKP
01 Jun 2025	1 FKP = 3.1519 TOP	1 TOP = 0.3173 FKP
02 Jun 2025	1 FKP = 3.1543 TOP	1 TOP = 0.317 FKP
03 Jun 2025	1 FKP = 3.173 TOP	1 TOP = 0.3152 FKP
04 Jun 2025	1 FKP = 3.1665 TOP	1 TOP = 0.3158 FKP

FKP-TOP und TOP-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten