> FKP-TWD und TWD-FKP Wechselkurse - 2026

FKP-TWD und TWD-FKP Wechselkurse - 2026

FKP-TWD und TWD-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - TWD und TWD - FKP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 FKP = 42,6382 TWD

1 TWD = 0,0235 FKP

1J 2J 3J

FKP in TWDTWD in FKP

Jan 2026

Datum	FKP-TWD	TWD-FKP
01 Jan 2026	1 FKP = 42.1964 TWD	1 TWD = 0.0237 FKP
02 Jan 2026	1 FKP = 42.3443 TWD	1 TWD = 0.0236 FKP
03 Jan 2026	1 FKP = 42.2835 TWD	1 TWD = 0.0236 FKP
04 Jan 2026	1 FKP = 42.2485 TWD	1 TWD = 0.0237 FKP
05 Jan 2026	1 FKP = 42.3505 TWD	1 TWD = 0.0236 FKP
06 Jan 2026	1 FKP = 42.5691 TWD	1 TWD = 0.0235 FKP
07 Jan 2026	1 FKP = 42.4373 TWD	1 TWD = 0.0236 FKP
08 Jan 2026	1 FKP = 42.503 TWD	1 TWD = 0.0235 FKP
09 Jan 2026	1 FKP = 42.4037 TWD	1 TWD = 0.0236 FKP
10 Jan 2026	1 FKP = 42.3901 TWD	1 TWD = 0.0236 FKP
11 Jan 2026	1 FKP = 42.3762 TWD	1 TWD = 0.0236 FKP
12 Jan 2026	1 FKP = 42.4287 TWD	1 TWD = 0.0236 FKP
13 Jan 2026	1 FKP = 42.5574 TWD	1 TWD = 0.0235 FKP
14 Jan 2026	1 FKP = 42.4546 TWD	1 TWD = 0.0236 FKP
15 Jan 2026	1 FKP = 42.4406 TWD	1 TWD = 0.0236 FKP
16 Jan 2026	1 FKP = 42.3002 TWD	1 TWD = 0.0236 FKP
17 Jan 2026	1 FKP = 42.3141 TWD	1 TWD = 0.0236 FKP
18 Jan 2026	1 FKP = 42.3111 TWD	1 TWD = 0.0236 FKP
19 Jan 2026	1 FKP = 42.1619 TWD	1 TWD = 0.0237 FKP
20 Jan 2026	1 FKP = 42.4617 TWD	1 TWD = 0.0236 FKP
21 Jan 2026	1 FKP = 42.5687 TWD	1 TWD = 0.0235 FKP
22 Jan 2026	1 FKP = 42.4601 TWD	1 TWD = 0.0236 FKP
23 Jan 2026	1 FKP = 42.6116 TWD	1 TWD = 0.0235 FKP
24 Jan 2026	1 FKP = 42.6471 TWD	1 TWD = 0.0234 FKP
25 Jan 2026	1 FKP = 42.8192 TWD	1 TWD = 0.0234 FKP
26 Jan 2026	1 FKP = 42.9099 TWD	1 TWD = 0.0233 FKP
27 Jan 2026	1 FKP = 43.0467 TWD	1 TWD = 0.0232 FKP
28 Jan 2026	1 FKP = 43.1761 TWD	1 TWD = 0.0232 FKP
29 Jan 2026	1 FKP = 43.271 TWD	1 TWD = 0.0231 FKP
30 Jan 2026	1 FKP = 43.4097 TWD	1 TWD = 0.023 FKP
31 Jan 2026	1 FKP = 43.3734 TWD	1 TWD = 0.0231 FKP

Feb 2026

Datum	FKP-TWD	TWD-FKP
01 Feb 2026	1 FKP = 43.2593 TWD	1 TWD = 0.0231 FKP
02 Feb 2026	1 FKP = 43.2968 TWD	1 TWD = 0.0231 FKP
03 Feb 2026	1 FKP = 43.119 TWD	1 TWD = 0.0232 FKP
04 Feb 2026	1 FKP = 43.2485 TWD	1 TWD = 0.0231 FKP
05 Feb 2026	1 FKP = 43.2662 TWD	1 TWD = 0.0231 FKP
06 Feb 2026	1 FKP = 42.9354 TWD	1 TWD = 0.0233 FKP
07 Feb 2026	1 FKP = 42.9762 TWD	1 TWD = 0.0233 FKP
08 Feb 2026	1 FKP = 43.0029 TWD	1 TWD = 0.0233 FKP
09 Feb 2026	1 FKP = 42.985 TWD	1 TWD = 0.0233 FKP
10 Feb 2026	1 FKP = 43.0985 TWD	1 TWD = 0.0232 FKP
11 Feb 2026	1 FKP = 42.899 TWD	1 TWD = 0.0233 FKP
12 Feb 2026	1 FKP = 42.8752 TWD	1 TWD = 0.0233 FKP
13 Feb 2026	1 FKP = 42.8359 TWD	1 TWD = 0.0233 FKP
14 Feb 2026	1 FKP = 42.8167 TWD	1 TWD = 0.0234 FKP
15 Feb 2026	1 FKP = 42.8459 TWD	1 TWD = 0.0233 FKP
16 Feb 2026	1 FKP = 42.8334 TWD	1 TWD = 0.0233 FKP
17 Feb 2026	1 FKP = 42.7784 TWD	1 TWD = 0.0234 FKP
18 Feb 2026	1 FKP = 42.5754 TWD	1 TWD = 0.0235 FKP
19 Feb 2026	1 FKP = 42.7278 TWD	1 TWD = 0.0234 FKP
20 Feb 2026	1 FKP = 42.482 TWD	1 TWD = 0.0235 FKP
21 Feb 2026	1 FKP = 42.5742 TWD	1 TWD = 0.0235 FKP
22 Feb 2026	1 FKP = 42.5149 TWD	1 TWD = 0.0235 FKP
23 Feb 2026	1 FKP = 42.4194 TWD	1 TWD = 0.0236 FKP
24 Feb 2026	1 FKP = 42.4412 TWD	1 TWD = 0.0236 FKP
25 Feb 2026	1 FKP = 42.374 TWD	1 TWD = 0.0236 FKP
26 Feb 2026	1 FKP = 42.3271 TWD	1 TWD = 0.0236 FKP
27 Feb 2026	1 FKP = 42.37 TWD	1 TWD = 0.0236 FKP
28 Feb 2026	1 FKP = 42.2369 TWD	1 TWD = 0.0237 FKP

Mar 2026

Datum	FKP-TWD	TWD-FKP
01 Mrz 2026	1 FKP = 42.3293 TWD	1 TWD = 0.0236 FKP
02 Mrz 2026	1 FKP = 42.5776 TWD	1 TWD = 0.0235 FKP
03 Mrz 2026	1 FKP = 42.4943 TWD	1 TWD = 0.0235 FKP
04 Mrz 2026	1 FKP = 42.1957 TWD	1 TWD = 0.0237 FKP
05 Mrz 2026	1 FKP = 42.4921 TWD	1 TWD = 0.0235 FKP
06 Mrz 2026	1 FKP = 42.4406 TWD	1 TWD = 0.0236 FKP
07 Mrz 2026	1 FKP = 42.6303 TWD	1 TWD = 0.0235 FKP
08 Mrz 2026	1 FKP = 42.6612 TWD	1 TWD = 0.0234 FKP
09 Mrz 2026	1 FKP = 42.6965 TWD	1 TWD = 0.0234 FKP
10 Mrz 2026	1 FKP = 42.5944 TWD	1 TWD = 0.0235 FKP
11 Mrz 2026	1 FKP = 42.7953 TWD	1 TWD = 0.0234 FKP
12 Mrz 2026	1 FKP = 42.6431 TWD	1 TWD = 0.0235 FKP
13 Mrz 2026	1 FKP = 42.7609 TWD	1 TWD = 0.0234 FKP
14 Mrz 2026	1 FKP = 42.6224 TWD	1 TWD = 0.0235 FKP
15 Mrz 2026	1 FKP = 42.8247 TWD	1 TWD = 0.0234 FKP
16 Mrz 2026	1 FKP = 42.3326 TWD	1 TWD = 0.0236 FKP
17 Mrz 2026	1 FKP = 42.4179 TWD	1 TWD = 0.0236 FKP
18 Mrz 2026	1 FKP = 42.6288 TWD	1 TWD = 0.0235 FKP
19 Mrz 2026	1 FKP = 42.5532 TWD	1 TWD = 0.0235 FKP
20 Mrz 2026	1 FKP = 42.7015 TWD	1 TWD = 0.0234 FKP
21 Mrz 2026	1 FKP = 42.6224 TWD	1 TWD = 0.0235 FKP
22 Mrz 2026	1 FKP = 42.7388 TWD	1 TWD = 0.0234 FKP
23 Mrz 2026	1 FKP = 42.6195 TWD	1 TWD = 0.0235 FKP
24 Mrz 2026	1 FKP = 42.8138 TWD	1 TWD = 0.0234 FKP
25 Mrz 2026	1 FKP = 42.722 TWD	1 TWD = 0.0234 FKP
26 Mrz 2026	1 FKP = 42.6725 TWD	1 TWD = 0.0234 FKP
27 Mrz 2026	1 FKP = 42.6713 TWD	1 TWD = 0.0234 FKP
28 Mrz 2026	1 FKP = 42.5947 TWD	1 TWD = 0.0235 FKP
29 Mrz 2026	1 FKP = 42.5719 TWD	1 TWD = 0.0235 FKP
30 Mrz 2026	1 FKP = 42.6762 TWD	1 TWD = 0.0234 FKP
31 Mrz 2026	1 FKP = 42.1958 TWD	1 TWD = 0.0237 FKP

Apr 2026

Datum	FKP-TWD	TWD-FKP
01 Apr 2026	1 FKP = 42.1449 TWD	1 TWD = 0.0237 FKP
02 Apr 2026	1 FKP = 42.6416 TWD	1 TWD = 0.0235 FKP
03 Apr 2026	1 FKP = 42.2896 TWD	1 TWD = 0.0236 FKP
04 Apr 2026	1 FKP = 42.2314 TWD	1 TWD = 0.0237 FKP
05 Apr 2026	1 FKP = 42.237 TWD	1 TWD = 0.0237 FKP
06 Apr 2026	1 FKP = 42.1629 TWD	1 TWD = 0.0237 FKP
07 Apr 2026	1 FKP = 42.3009 TWD	1 TWD = 0.0236 FKP
08 Apr 2026	1 FKP = 42.0156 TWD	1 TWD = 0.0238 FKP
09 Apr 2026	1 FKP = 42.7486 TWD	1 TWD = 0.0234 FKP
10 Apr 2026	1 FKP = 42.7056 TWD	1 TWD = 0.0234 FKP
11 Apr 2026	1 FKP = 42.7194 TWD	1 TWD = 0.0234 FKP
12 Apr 2026	1 FKP = 42.7249 TWD	1 TWD = 0.0234 FKP
13 Apr 2026	1 FKP = 42.7885 TWD	1 TWD = 0.0234 FKP
14 Apr 2026	1 FKP = 42.4897 TWD	1 TWD = 0.0235 FKP
15 Apr 2026	1 FKP = 42.931 TWD	1 TWD = 0.0233 FKP
16 Apr 2026	1 FKP = 42.8527 TWD	1 TWD = 0.0233 FKP
17 Apr 2026	1 FKP = 42.7237 TWD	1 TWD = 0.0234 FKP
18 Apr 2026	1 FKP = 42.6707 TWD	1 TWD = 0.0234 FKP
19 Apr 2026	1 FKP = 42.5728 TWD	1 TWD = 0.0235 FKP
20 Apr 2026	1 FKP = 42.5347 TWD	1 TWD = 0.0235 FKP
21 Apr 2026	1 FKP = 42.5657 TWD	1 TWD = 0.0235 FKP
22 Apr 2026	1 FKP = 42.5699 TWD	1 TWD = 0.0235 FKP
23 Apr 2026	1 FKP = 42.6079 TWD	1 TWD = 0.0235 FKP
24 Apr 2026	1 FKP = 42.4583 TWD	1 TWD = 0.0236 FKP
25 Apr 2026	1 FKP = 42.549 TWD	1 TWD = 0.0235 FKP
26 Apr 2026	1 FKP = 42.604 TWD	1 TWD = 0.0235 FKP
27 Apr 2026	1 FKP = 42.4185 TWD	1 TWD = 0.0236 FKP
28 Apr 2026	1 FKP = 42.7819 TWD	1 TWD = 0.0234 FKP
29 Apr 2026	1 FKP = 42.6869 TWD	1 TWD = 0.0234 FKP
30 Apr 2026	1 FKP = 42.6186 TWD	1 TWD = 0.0235 FKP

May 2026

Datum	FKP-TWD	TWD-FKP
01 Mai 2026	1 FKP = 42.9988 TWD	1 TWD = 0.0233 FKP
02 Mai 2026	1 FKP = 43.0772 TWD	1 TWD = 0.0232 FKP
03 Mai 2026	1 FKP = 42.9388 TWD	1 TWD = 0.0233 FKP
04 Mai 2026	1 FKP = 42.979 TWD	1 TWD = 0.0233 FKP
05 Mai 2026	1 FKP = 42.7775 TWD	1 TWD = 0.0234 FKP
06 Mai 2026	1 FKP = 42.6413 TWD	1 TWD = 0.0235 FKP
07 Mai 2026	1 FKP = 42.712 TWD	1 TWD = 0.0234 FKP
08 Mai 2026	1 FKP = 42.724 TWD	1 TWD = 0.0234 FKP
09 Mai 2026	1 FKP = 42.6674 TWD	1 TWD = 0.0234 FKP
10 Mai 2026	1 FKP = 42.6849 TWD	1 TWD = 0.0234 FKP
11 Mai 2026	1 FKP = 42.802 TWD	1 TWD = 0.0234 FKP
12 Mai 2026	1 FKP = 43.0351 TWD	1 TWD = 0.0232 FKP
13 Mai 2026	1 FKP = 42.6551 TWD	1 TWD = 0.0234 FKP
14 Mai 2026	1 FKP = 42.6273 TWD	1 TWD = 0.0235 FKP
15 Mai 2026	1 FKP = 42.534 TWD	1 TWD = 0.0235 FKP

FKP-TWD und TWD-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten