> FKP-UGX und UGX-FKP Wechselkurse - 2025

FKP-UGX und UGX-FKP Wechselkurse - 2025

FKP-UGX und UGX-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - UGX und UGX - FKP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FKP = 4707,9644 UGX

1 UGX = 0,0002 FKP

1J 2J 3J

FKP in UGXUGX in FKP

Jan 2025

Datum	FKP-UGX	UGX-FKP
01 Jan 2025	1 FKP = 4635.2799 UGX	1 UGX = 0.0002 FKP
02 Jan 2025	1 FKP = 4644.225 UGX	1 UGX = 0.0002 FKP
03 Jan 2025	1 FKP = 4640.8874 UGX	1 UGX = 0.0002 FKP
04 Jan 2025	1 FKP = 4632.2017 UGX	1 UGX = 0.0002 FKP
05 Jan 2025	1 FKP = 4632.2017 UGX	1 UGX = 0.0002 FKP
06 Jan 2025	1 FKP = 4664.978 UGX	1 UGX = 0.0002 FKP
07 Jan 2025	1 FKP = 4665.4001 UGX	1 UGX = 0.0002 FKP
08 Jan 2025	1 FKP = 4681.6829 UGX	1 UGX = 0.0002 FKP
09 Jan 2025	1 FKP = 4669.6463 UGX	1 UGX = 0.0002 FKP
10 Jan 2025	1 FKP = 4668.5129 UGX	1 UGX = 0.0002 FKP
11 Jan 2025	1 FKP = 4689.175 UGX	1 UGX = 0.0002 FKP
12 Jan 2025	1 FKP = 4689.175 UGX	1 UGX = 0.0002 FKP
13 Jan 2025	1 FKP = 4480.7464 UGX	1 UGX = 0.0002 FKP
14 Jan 2025	1 FKP = 4492.9102 UGX	1 UGX = 0.0002 FKP
15 Jan 2025	1 FKP = 4484.3391 UGX	1 UGX = 0.0002 FKP
16 Jan 2025	1 FKP = 4479.6363 UGX	1 UGX = 0.0002 FKP
17 Jan 2025	1 FKP = 4475.0839 UGX	1 UGX = 0.0002 FKP
18 Jan 2025	1 FKP = 4473.6509 UGX	1 UGX = 0.0002 FKP
19 Jan 2025	1 FKP = 4473.6509 UGX	1 UGX = 0.0002 FKP
20 Jan 2025	1 FKP = 4479.9123 UGX	1 UGX = 0.0002 FKP
21 Jan 2025	1 FKP = 4462.4428 UGX	1 UGX = 0.0002 FKP
22 Jan 2025	1 FKP = 4462.4437 UGX	1 UGX = 0.0002 FKP
23 Jan 2025	1 FKP = 4477.2747 UGX	1 UGX = 0.0002 FKP
24 Jan 2025	1 FKP = 4480.1399 UGX	1 UGX = 0.0002 FKP
25 Jan 2025	1 FKP = 4470.5406 UGX	1 UGX = 0.0002 FKP
26 Jan 2025	1 FKP = 4470.5406 UGX	1 UGX = 0.0002 FKP
27 Jan 2025	1 FKP = 4480.2275 UGX	1 UGX = 0.0002 FKP
28 Jan 2025	1 FKP = 4485.0598 UGX	1 UGX = 0.0002 FKP
29 Jan 2025	1 FKP = 4483.1305 UGX	1 UGX = 0.0002 FKP
30 Jan 2025	1 FKP = 4471.3276 UGX	1 UGX = 0.0002 FKP
31 Jan 2025	1 FKP = 4468.6168 UGX	1 UGX = 0.0002 FKP

Feb 2025

Datum	FKP-UGX	UGX-FKP
01 Feb 2025	1 FKP = 4468.6207 UGX	1 UGX = 0.0002 FKP
02 Feb 2025	1 FKP = 4475.9947 UGX	1 UGX = 0.0002 FKP
03 Feb 2025	1 FKP = 4464.0498 UGX	1 UGX = 0.0002 FKP
04 Feb 2025	1 FKP = 4468.3118 UGX	1 UGX = 0.0002 FKP
05 Feb 2025	1 FKP = 4470.2825 UGX	1 UGX = 0.0002 FKP
06 Feb 2025	1 FKP = 4463.3296 UGX	1 UGX = 0.0002 FKP
07 Feb 2025	1 FKP = 4461.761 UGX	1 UGX = 0.0002 FKP
08 Feb 2025	1 FKP = 4479.4592 UGX	1 UGX = 0.0002 FKP
09 Feb 2025	1 FKP = 4479.4592 UGX	1 UGX = 0.0002 FKP
10 Feb 2025	1 FKP = 4466.1428 UGX	1 UGX = 0.0002 FKP
11 Feb 2025	1 FKP = 4460.69 UGX	1 UGX = 0.0002 FKP
12 Feb 2025	1 FKP = 4467.7342 UGX	1 UGX = 0.0002 FKP
13 Feb 2025	1 FKP = 4566.6162 UGX	1 UGX = 0.0002 FKP
14 Feb 2025	1 FKP = 4580.588 UGX	1 UGX = 0.0002 FKP
15 Feb 2025	1 FKP = 4565.5166 UGX	1 UGX = 0.0002 FKP
16 Feb 2025	1 FKP = 4565.5166 UGX	1 UGX = 0.0002 FKP
17 Feb 2025	1 FKP = 4578.8809 UGX	1 UGX = 0.0002 FKP
18 Feb 2025	1 FKP = 4650.97 UGX	1 UGX = 0.0002 FKP
19 Feb 2025	1 FKP = 4634.3667 UGX	1 UGX = 0.0002 FKP
20 Feb 2025	1 FKP = 4618.953 UGX	1 UGX = 0.0002 FKP
21 Feb 2025	1 FKP = 4644.0744 UGX	1 UGX = 0.0002 FKP
22 Feb 2025	1 FKP = 4644.0915 UGX	1 UGX = 0.0002 FKP
23 Feb 2025	1 FKP = 4640.5368 UGX	1 UGX = 0.0002 FKP
24 Feb 2025	1 FKP = 4642.707 UGX	1 UGX = 0.0002 FKP
25 Feb 2025	1 FKP = 4651.1242 UGX	1 UGX = 0.0002 FKP
26 Feb 2025	1 FKP = 4657.7227 UGX	1 UGX = 0.0002 FKP
27 Feb 2025	1 FKP = 4670.9065 UGX	1 UGX = 0.0002 FKP
28 Feb 2025	1 FKP = 4647.0104 UGX	1 UGX = 0.0002 FKP

Mar 2025

Datum	FKP-UGX	UGX-FKP
01 Mrz 2025	1 FKP = 4625.4089 UGX	1 UGX = 0.0002 FKP
02 Mrz 2025	1 FKP = 4624.3464 UGX	1 UGX = 0.0002 FKP
03 Mrz 2025	1 FKP = 4624.7906 UGX	1 UGX = 0.0002 FKP
04 Mrz 2025	1 FKP = 4670.6129 UGX	1 UGX = 0.0002 FKP
05 Mrz 2025	1 FKP = 4665.4185 UGX	1 UGX = 0.0002 FKP
06 Mrz 2025	1 FKP = 4723.9758 UGX	1 UGX = 0.0002 FKP
07 Mrz 2025	1 FKP = 4733.9172 UGX	1 UGX = 0.0002 FKP
08 Mrz 2025	1 FKP = 4736.0472 UGX	1 UGX = 0.0002 FKP
09 Mrz 2025	1 FKP = 4744.1926 UGX	1 UGX = 0.0002 FKP
10 Mrz 2025	1 FKP = 4739.8257 UGX	1 UGX = 0.0002 FKP
11 Mrz 2025	1 FKP = 4734.9613 UGX	1 UGX = 0.0002 FKP
12 Mrz 2025	1 FKP = 4750.0967 UGX	1 UGX = 0.0002 FKP
13 Mrz 2025	1 FKP = 4749.3995 UGX	1 UGX = 0.0002 FKP
14 Mrz 2025	1 FKP = 4742.4895 UGX	1 UGX = 0.0002 FKP
15 Mrz 2025	1 FKP = 4723.0365 UGX	1 UGX = 0.0002 FKP
16 Mrz 2025	1 FKP = 4741.4575 UGX	1 UGX = 0.0002 FKP
17 Mrz 2025	1 FKP = 4747.9652 UGX	1 UGX = 0.0002 FKP
18 Mrz 2025	1 FKP = 4761.525 UGX	1 UGX = 0.0002 FKP
19 Mrz 2025	1 FKP = 4760.754 UGX	1 UGX = 0.0002 FKP
20 Mrz 2025	1 FKP = 4752.3521 UGX	1 UGX = 0.0002 FKP
21 Mrz 2025	1 FKP = 4754.0207 UGX	1 UGX = 0.0002 FKP
22 Mrz 2025	1 FKP = 4716.619 UGX	1 UGX = 0.0002 FKP
23 Mrz 2025	1 FKP = 4734.4877 UGX	1 UGX = 0.0002 FKP
24 Mrz 2025	1 FKP = 4739.7401 UGX	1 UGX = 0.0002 FKP
25 Mrz 2025	1 FKP = 4732.9768 UGX	1 UGX = 0.0002 FKP
26 Mrz 2025	1 FKP = 4748.4539 UGX	1 UGX = 0.0002 FKP
27 Mrz 2025	1 FKP = 4719.8788 UGX	1 UGX = 0.0002 FKP
28 Mrz 2025	1 FKP = 4745.9008 UGX	1 UGX = 0.0002 FKP
29 Mrz 2025	1 FKP = 4737.5904 UGX	1 UGX = 0.0002 FKP
30 Mrz 2025	1 FKP = 4743.473 UGX	1 UGX = 0.0002 FKP
31 Mrz 2025	1 FKP = 4738.1969 UGX	1 UGX = 0.0002 FKP

Apr 2025

Datum	FKP-UGX	UGX-FKP
01 Apr 2025	1 FKP = 4740.8312 UGX	1 UGX = 0.0002 FKP
02 Apr 2025	1 FKP = 4700.0642 UGX	1 UGX = 0.0002 FKP
03 Apr 2025	1 FKP = 4730.4659 UGX	1 UGX = 0.0002 FKP
04 Apr 2025	1 FKP = 4781.7462 UGX	1 UGX = 0.0002 FKP
05 Apr 2025	1 FKP = 4754.565 UGX	1 UGX = 0.0002 FKP
06 Apr 2025	1 FKP = 4748.6726 UGX	1 UGX = 0.0002 FKP
07 Apr 2025	1 FKP = 4800.9598 UGX	1 UGX = 0.0002 FKP
08 Apr 2025	1 FKP = 4705.0309 UGX	1 UGX = 0.0002 FKP
09 Apr 2025	1 FKP = 4711.0781 UGX	1 UGX = 0.0002 FKP
10 Apr 2025	1 FKP = 4720.7174 UGX	1 UGX = 0.0002 FKP
11 Apr 2025	1 FKP = 4768.3395 UGX	1 UGX = 0.0002 FKP
12 Apr 2025	1 FKP = 4785.2964 UGX	1 UGX = 0.0002 FKP
13 Apr 2025	1 FKP = 4807.6929 UGX	1 UGX = 0.0002 FKP
14 Apr 2025	1 FKP = 4796.4588 UGX	1 UGX = 0.0002 FKP
15 Apr 2025	1 FKP = 4834.1486 UGX	1 UGX = 0.0002 FKP
16 Apr 2025	1 FKP = 4846.7586 UGX	1 UGX = 0.0002 FKP
17 Apr 2025	1 FKP = 4852.5146 UGX	1 UGX = 0.0002 FKP
18 Apr 2025	1 FKP = 4856.2811 UGX	1 UGX = 0.0002 FKP
19 Apr 2025	1 FKP = 4864.2585 UGX	1 UGX = 0.0002 FKP
20 Apr 2025	1 FKP = 4867.4864 UGX	1 UGX = 0.0002 FKP
21 Apr 2025	1 FKP = 4869.193 UGX	1 UGX = 0.0002 FKP
22 Apr 2025	1 FKP = 4897.5711 UGX	1 UGX = 0.0002 FKP
23 Apr 2025	1 FKP = 4903.3046 UGX	1 UGX = 0.0002 FKP
24 Apr 2025	1 FKP = 4856.9055 UGX	1 UGX = 0.0002 FKP
25 Apr 2025	1 FKP = 4876.6332 UGX	1 UGX = 0.0002 FKP
26 Apr 2025	1 FKP = 4885.969 UGX	1 UGX = 0.0002 FKP
27 Apr 2025	1 FKP = 4880.6239 UGX	1 UGX = 0.0002 FKP
28 Apr 2025	1 FKP = 4884.4201 UGX	1 UGX = 0.0002 FKP
29 Apr 2025	1 FKP = 4906.8898 UGX	1 UGX = 0.0002 FKP
30 Apr 2025	1 FKP = 4906.4855 UGX	1 UGX = 0.0002 FKP

May 2025

Datum	FKP-UGX	UGX-FKP
01 Mai 2025	1 FKP = 4901.1294 UGX	1 UGX = 0.0002 FKP
02 Mai 2025	1 FKP = 4863.5728 UGX	1 UGX = 0.0002 FKP
03 Mai 2025	1 FKP = 4876.7677 UGX	1 UGX = 0.0002 FKP
04 Mai 2025	1 FKP = 4873.3429 UGX	1 UGX = 0.0002 FKP
05 Mai 2025	1 FKP = 4850.3278 UGX	1 UGX = 0.0002 FKP
06 Mai 2025	1 FKP = 4857.4649 UGX	1 UGX = 0.0002 FKP
07 Mai 2025	1 FKP = 4891.105 UGX	1 UGX = 0.0002 FKP
08 Mai 2025	1 FKP = 4882.7921 UGX	1 UGX = 0.0002 FKP
09 Mai 2025	1 FKP = 4859.9365 UGX	1 UGX = 0.0002 FKP
10 Mai 2025	1 FKP = 4871.0204 UGX	1 UGX = 0.0002 FKP
11 Mai 2025	1 FKP = 4867.1623 UGX	1 UGX = 0.0002 FKP
12 Mai 2025	1 FKP = 4858.7994 UGX	1 UGX = 0.0002 FKP
13 Mai 2025	1 FKP = 4825.3542 UGX	1 UGX = 0.0002 FKP
14 Mai 2025	1 FKP = 4856.6741 UGX	1 UGX = 0.0002 FKP
15 Mai 2025	1 FKP = 4857.89 UGX	1 UGX = 0.0002 FKP
16 Mai 2025	1 FKP = 4860.7857 UGX	1 UGX = 0.0002 FKP
17 Mai 2025	1 FKP = 4866.4226 UGX	1 UGX = 0.0002 FKP
18 Mai 2025	1 FKP = 4875.6346 UGX	1 UGX = 0.0002 FKP
19 Mai 2025	1 FKP = 4855.8926 UGX	1 UGX = 0.0002 FKP
20 Mai 2025	1 FKP = 4876.6609 UGX	1 UGX = 0.0002 FKP
21 Mai 2025	1 FKP = 4882.5977 UGX	1 UGX = 0.0002 FKP
22 Mai 2025	1 FKP = 4903.3688 UGX	1 UGX = 0.0002 FKP
23 Mai 2025	1 FKP = 4902.07 UGX	1 UGX = 0.0002 FKP
24 Mai 2025	1 FKP = 4922.8145 UGX	1 UGX = 0.0002 FKP
25 Mai 2025	1 FKP = 4930.7991 UGX	1 UGX = 0.0002 FKP
26 Mai 2025	1 FKP = 4925.7226 UGX	1 UGX = 0.0002 FKP
27 Mai 2025	1 FKP = 4947.857 UGX	1 UGX = 0.0002 FKP
28 Mai 2025	1 FKP = 4920.2248 UGX	1 UGX = 0.0002 FKP
29 Mai 2025	1 FKP = 4895.1307 UGX	1 UGX = 0.0002 FKP
30 Mai 2025	1 FKP = 4900.2287 UGX	1 UGX = 0.0002 FKP
31 Mai 2025	1 FKP = 4893.063 UGX	1 UGX = 0.0002 FKP

Jun 2025

Datum	FKP-UGX	UGX-FKP
01 Jun 2025	1 FKP = 4889.5349 UGX	1 UGX = 0.0002 FKP
02 Jun 2025	1 FKP = 4901.0376 UGX	1 UGX = 0.0002 FKP
03 Jun 2025	1 FKP = 4936.2868 UGX	1 UGX = 0.0002 FKP
04 Jun 2025	1 FKP = 4930.9539 UGX	1 UGX = 0.0002 FKP

FKP-UGX und UGX-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten