currencystats247.com

CurrencyStats247 > Wechselkurse > FKP-UZS und UZS-FKP Wechselkurse - 2025

FKP-UZS und UZS-FKP Wechselkurse - 2025

FKP-UZS und UZS-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - UZS und UZS - FKP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 FKP = 16250,9264 UZS
1 UZS = 0,0001 FKP
1J 2J 3J

Jan 2025

DatumFKP-UZSUZS-FKP
01 Jan 2025 1 FKP = 16283.7886 UZS 1 UZS = 0.0001 FKP
02 Jan 2025 1 FKP = 16296.3409 UZS 1 UZS = 0.0001 FKP
03 Jan 2025 1 FKP = 16299.2852 UZS 1 UZS = 0.0001 FKP
04 Jan 2025 1 FKP = 16269.0169 UZS 1 UZS = 0.0001 FKP
05 Jan 2025 1 FKP = 16269.0169 UZS 1 UZS = 0.0001 FKP
06 Jan 2025 1 FKP = 16342.0744 UZS 1 UZS = 0.0001 FKP
07 Jan 2025 1 FKP = 16356.8005 UZS 1 UZS = 0.0001 FKP
08 Jan 2025 1 FKP = 16386.2088 UZS 1 UZS = 0.0001 FKP
09 Jan 2025 1 FKP = 16337.5545 UZS 1 UZS = 0.0001 FKP
10 Jan 2025 1 FKP = 16358.9862 UZS 1 UZS = 0.0001 FKP
11 Jan 2025 1 FKP = 16432.4253 UZS 1 UZS = 0.0001 FKP
12 Jan 2025 1 FKP = 16432.4253 UZS 1 UZS = 0.0001 FKP
13 Jan 2025 1 FKP = 15715.2883 UZS 1 UZS = 0.0001 FKP
14 Jan 2025 1 FKP = 15767.8626 UZS 1 UZS = 0.0001 FKP
15 Jan 2025 1 FKP = 15735.8463 UZS 1 UZS = 0.0001 FKP
16 Jan 2025 1 FKP = 15740.0477 UZS 1 UZS = 0.0001 FKP
17 Jan 2025 1 FKP = 15749.7255 UZS 1 UZS = 0.0001 FKP
18 Jan 2025 1 FKP = 15744.3765 UZS 1 UZS = 0.0001 FKP
19 Jan 2025 1 FKP = 15744.3765 UZS 1 UZS = 0.0001 FKP
20 Jan 2025 1 FKP = 15766.4126 UZS 1 UZS = 0.0001 FKP
21 Jan 2025 1 FKP = 15765.5818 UZS 1 UZS = 0.0001 FKP
22 Jan 2025 1 FKP = 15681.2963 UZS 1 UZS = 0.0001 FKP
23 Jan 2025 1 FKP = 15768.5552 UZS 1 UZS = 0.0001 FKP
24 Jan 2025 1 FKP = 15751.5942 UZS 1 UZS = 0.0001 FKP
25 Jan 2025 1 FKP = 15717.3945 UZS 1 UZS = 0.0001 FKP
26 Jan 2025 1 FKP = 15717.3945 UZS 1 UZS = 0.0001 FKP
27 Jan 2025 1 FKP = 15740.2786 UZS 1 UZS = 0.0001 FKP
28 Jan 2025 1 FKP = 15753.0877 UZS 1 UZS = 0.0001 FKP
29 Jan 2025 1 FKP = 15756.2182 UZS 1 UZS = 0.0001 FKP
30 Jan 2025 1 FKP = 15723.799 UZS 1 UZS = 0.0001 FKP
31 Jan 2025 1 FKP = 15748.9497 UZS 1 UZS = 0.0001 FKP

Feb 2025

DatumFKP-UZSUZS-FKP
01 Feb 2025 1 FKP = 15748.9633 UZS 1 UZS = 0.0001 FKP
02 Feb 2025 1 FKP = 15774.9519 UZS 1 UZS = 0.0001 FKP
03 Feb 2025 1 FKP = 15759.7176 UZS 1 UZS = 0.0001 FKP
04 Feb 2025 1 FKP = 15765.5306 UZS 1 UZS = 0.0001 FKP
05 Feb 2025 1 FKP = 15772.5283 UZS 1 UZS = 0.0001 FKP
06 Feb 2025 1 FKP = 15752.776 UZS 1 UZS = 0.0001 FKP
07 Feb 2025 1 FKP = 15743.699 UZS 1 UZS = 0.0001 FKP
08 Feb 2025 1 FKP = 15804.3966 UZS 1 UZS = 0.0001 FKP
09 Feb 2025 1 FKP = 15804.3966 UZS 1 UZS = 0.0001 FKP
10 Feb 2025 1 FKP = 15746.303 UZS 1 UZS = 0.0001 FKP
11 Feb 2025 1 FKP = 15756.3264 UZS 1 UZS = 0.0001 FKP
12 Feb 2025 1 FKP = 15774.6013 UZS 1 UZS = 0.0001 FKP
13 Feb 2025 1 FKP = 16124.1976 UZS 1 UZS = 0.0001 FKP
14 Feb 2025 1 FKP = 16173.5663 UZS 1 UZS = 0.0001 FKP
15 Feb 2025 1 FKP = 16120.3509 UZS 1 UZS = 0.0001 FKP
16 Feb 2025 1 FKP = 16120.3509 UZS 1 UZS = 0.0001 FKP
17 Feb 2025 1 FKP = 16153.703 UZS 1 UZS = 0.0001 FKP
18 Feb 2025 1 FKP = 16368.9355 UZS 1 UZS = 0.0001 FKP
19 Feb 2025 1 FKP = 16323.1542 UZS 1 UZS = 0.0001 FKP
20 Feb 2025 1 FKP = 16321.4128 UZS 1 UZS = 0.0001 FKP
21 Feb 2025 1 FKP = 16336.4137 UZS 1 UZS = 0.0001 FKP
22 Feb 2025 1 FKP = 16336.4739 UZS 1 UZS = 0.0001 FKP
23 Feb 2025 1 FKP = 16323.9693 UZS 1 UZS = 0.0001 FKP
24 Feb 2025 1 FKP = 16292.6761 UZS 1 UZS = 0.0001 FKP
25 Feb 2025 1 FKP = 16291.5769 UZS 1 UZS = 0.0001 FKP
26 Feb 2025 1 FKP = 16324.3931 UZS 1 UZS = 0.0001 FKP
27 Feb 2025 1 FKP = 16340.9048 UZS 1 UZS = 0.0001 FKP
28 Feb 2025 1 FKP = 16287.9743 UZS 1 UZS = 0.0001 FKP

Mar 2025

DatumFKP-UZSUZS-FKP
01 Mrz 2025 1 FKP = 16868.4021 UZS 1 UZS = 0.0001 FKP
02 Mrz 2025 1 FKP = 16200.9838 UZS 1 UZS = 0.0001 FKP
03 Mrz 2025 1 FKP = 16198.1956 UZS 1 UZS = 0.0001 FKP
04 Mrz 2025 1 FKP = 16398.7989 UZS 1 UZS = 0.0001 FKP
05 Mrz 2025 1 FKP = 16391.8153 UZS 1 UZS = 0.0001 FKP
06 Mrz 2025 1 FKP = 16612.9509 UZS 1 UZS = 0.0001 FKP
07 Mrz 2025 1 FKP = 16666.8132 UZS 1 UZS = 0.0001 FKP
08 Mrz 2025 1 FKP = 16687.5332 UZS 1 UZS = 0.0001 FKP
09 Mrz 2025 1 FKP = 16702.9899 UZS 1 UZS = 0.0001 FKP
10 Mrz 2025 1 FKP = 16684.9721 UZS 1 UZS = 0.0001 FKP
11 Mrz 2025 1 FKP = 16724.2113 UZS 1 UZS = 0.0001 FKP
12 Mrz 2025 1 FKP = 16752.8625 UZS 1 UZS = 0.0001 FKP
13 Mrz 2025 1 FKP = 16773.8895 UZS 1 UZS = 0.0001 FKP
14 Mrz 2025 1 FKP = 16748.9249 UZS 1 UZS = 0.0001 FKP
15 Mrz 2025 1 FKP = 16691.4524 UZS 1 UZS = 0.0001 FKP
16 Mrz 2025 1 FKP = 16747.4633 UZS 1 UZS = 0.0001 FKP
17 Mrz 2025 1 FKP = 16753.6691 UZS 1 UZS = 0.0001 FKP
18 Mrz 2025 1 FKP = 16816.9417 UZS 1 UZS = 0.0001 FKP
19 Mrz 2025 1 FKP = 16798.8306 UZS 1 UZS = 0.0001 FKP
20 Mrz 2025 1 FKP = 16787.8773 UZS 1 UZS = 0.0001 FKP
21 Mrz 2025 1 FKP = 16788.1694 UZS 1 UZS = 0.0001 FKP
22 Mrz 2025 1 FKP = 16649.2619 UZS 1 UZS = 0.0001 FKP
23 Mrz 2025 1 FKP = 16730.3962 UZS 1 UZS = 0.0001 FKP
24 Mrz 2025 1 FKP = 16717.0629 UZS 1 UZS = 0.0001 FKP
25 Mrz 2025 1 FKP = 16749.8731 UZS 1 UZS = 0.0001 FKP
26 Mrz 2025 1 FKP = 16722.816 UZS 1 UZS = 0.0001 FKP
27 Mrz 2025 1 FKP = 16632.2545 UZS 1 UZS = 0.0001 FKP
28 Mrz 2025 1 FKP = 16737.7388 UZS 1 UZS = 0.0001 FKP
29 Mrz 2025 1 FKP = 16741.9336 UZS 1 UZS = 0.0001 FKP
30 Mrz 2025 1 FKP = 16711.7209 UZS 1 UZS = 0.0001 FKP
31 Mrz 2025 1 FKP = 16745.7184 UZS 1 UZS = 0.0001 FKP

Apr 2025

DatumFKP-UZSUZS-FKP
01 Apr 2025 1 FKP = 16685.6553 UZS 1 UZS = 0.0001 FKP
02 Apr 2025 1 FKP = 16656.1586 UZS 1 UZS = 0.0001 FKP
03 Apr 2025 1 FKP = 16791.1723 UZS 1 UZS = 0.0001 FKP
04 Apr 2025 1 FKP = 16902.6797 UZS 1 UZS = 0.0001 FKP

FKP-UZS und UZS-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats