currencystats247.com

CurrencyStats247 > Wechselkurse > FKP-VND und VND-FKP Wechselkurse - 2025

FKP-VND und VND-FKP Wechselkurse - 2025

FKP-VND und VND-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - VND und VND - FKP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 FKP = 31903,2449 VND
1 VND = 0 FKP
1J 2J 3J

Jan 2025

DatumFKP-VNDVND-FKP
01 Jan 2025 1 FKP = 32178.7587 VND 1 VND = 0 FKP
02 Jan 2025 1 FKP = 32144.0338 VND 1 VND = 0 FKP
03 Jan 2025 1 FKP = 32103.0027 VND 1 VND = 0 FKP
04 Jan 2025 1 FKP = 32102.9891 VND 1 VND = 0 FKP
05 Jan 2025 1 FKP = 32102.9891 VND 1 VND = 0 FKP
06 Jan 2025 1 FKP = 32046.1698 VND 1 VND = 0 FKP
07 Jan 2025 1 FKP = 32033.5387 VND 1 VND = 0 FKP
08 Jan 2025 1 FKP = 32049.3414 VND 1 VND = 0 FKP
09 Jan 2025 1 FKP = 32049.3453 VND 1 VND = 0 FKP
10 Jan 2025 1 FKP = 32033.5734 VND 1 VND = 0 FKP
11 Jan 2025 1 FKP = 32033.5537 VND 1 VND = 0 FKP
12 Jan 2025 1 FKP = 32033.5537 VND 1 VND = 0 FKP
13 Jan 2025 1 FKP = 30759.7431 VND 1 VND = 0 FKP
14 Jan 2025 1 FKP = 30828.5406 VND 1 VND = 0 FKP
15 Jan 2025 1 FKP = 30822.4948 VND 1 VND = 0 FKP
16 Jan 2025 1 FKP = 30813.387 VND 1 VND = 0 FKP
17 Jan 2025 1 FKP = 30752.6743 VND 1 VND = 0 FKP
18 Jan 2025 1 FKP = 30755.7099 VND 1 VND = 0 FKP
19 Jan 2025 1 FKP = 30755.7099 VND 1 VND = 0 FKP
20 Jan 2025 1 FKP = 30713.2235 VND 1 VND = 0 FKP
21 Jan 2025 1 FKP = 30682.8535 VND 1 VND = 0 FKP
22 Jan 2025 1 FKP = 30464.3039 VND 1 VND = 0 FKP
23 Jan 2025 1 FKP = 30512.8696 VND 1 VND = 0 FKP
24 Jan 2025 1 FKP = 30452.169 VND 1 VND = 0 FKP
25 Jan 2025 1 FKP = 30452.1415 VND 1 VND = 0 FKP
26 Jan 2025 1 FKP = 30452.1415 VND 1 VND = 0 FKP
27 Jan 2025 1 FKP = 30452.1501 VND 1 VND = 0 FKP
28 Jan 2025 1 FKP = 30452.1715 VND 1 VND = 0 FKP
29 Jan 2025 1 FKP = 30452.1522 VND 1 VND = 0 FKP
30 Jan 2025 1 FKP = 30452.1548 VND 1 VND = 0 FKP
31 Jan 2025 1 FKP = 30452.1457 VND 1 VND = 0 FKP

Feb 2025

DatumFKP-VNDVND-FKP
01 Feb 2025 1 FKP = 30452.172 VND 1 VND = 0 FKP
02 Feb 2025 1 FKP = 30452.172 VND 1 VND = 0 FKP
03 Feb 2025 1 FKP = 30719.296 VND 1 VND = 0 FKP
04 Feb 2025 1 FKP = 30573.5834 VND 1 VND = 0 FKP
05 Feb 2025 1 FKP = 30564.4816 VND 1 VND = 0 FKP
06 Feb 2025 1 FKP = 30682.8416 VND 1 VND = 0 FKP
07 Feb 2025 1 FKP = 30731.4135 VND 1 VND = 0 FKP
08 Feb 2025 1 FKP = 30731.4047 VND 1 VND = 0 FKP
09 Feb 2025 1 FKP = 30731.4047 VND 1 VND = 0 FKP
10 Feb 2025 1 FKP = 30828.5613 VND 1 VND = 0 FKP
11 Feb 2025 1 FKP = 31010.6755 VND 1 VND = 0 FKP
12 Feb 2025 1 FKP = 31041.0406 VND 1 VND = 0 FKP
13 Feb 2025 1 FKP = 31686.5116 VND 1 VND = 0 FKP
14 Feb 2025 1 FKP = 31593.1777 VND 1 VND = 0 FKP
15 Feb 2025 1 FKP = 31593.1991 VND 1 VND = 0 FKP
16 Feb 2025 1 FKP = 31593.1991 VND 1 VND = 0 FKP
17 Feb 2025 1 FKP = 31708.3109 VND 1 VND = 0 FKP
18 Feb 2025 1 FKP = 32181.0961 VND 1 VND = 0 FKP
19 Feb 2025 1 FKP = 32180.2555 VND 1 VND = 0 FKP
20 Feb 2025 1 FKP = 32105.6382 VND 1 VND = 0 FKP
21 Feb 2025 1 FKP = 32268.9993 VND 1 VND = 0 FKP
22 Feb 2025 1 FKP = 32273.2814 VND 1 VND = 0 FKP
23 Feb 2025 1 FKP = 32248.5781 VND 1 VND = 0 FKP
24 Feb 2025 1 FKP = 32177.8829 VND 1 VND = 0 FKP
25 Feb 2025 1 FKP = 32274.0082 VND 1 VND = 0 FKP
26 Feb 2025 1 FKP = 32284.6478 VND 1 VND = 0 FKP
27 Feb 2025 1 FKP = 32414.2837 VND 1 VND = 0 FKP
28 Feb 2025 1 FKP = 32266.7443 VND 1 VND = 0 FKP

Mar 2025

DatumFKP-VNDVND-FKP
01 Mrz 2025 1 FKP = 32169.5526 VND 1 VND = 0 FKP
02 Mrz 2025 1 FKP = 32112.7842 VND 1 VND = 0 FKP
03 Mrz 2025 1 FKP = 32125.693 VND 1 VND = 0 FKP
04 Mrz 2025 1 FKP = 32484.0726 VND 1 VND = 0 FKP
05 Mrz 2025 1 FKP = 32455.6066 VND 1 VND = 0 FKP
06 Mrz 2025 1 FKP = 32803.893 VND 1 VND = 0 FKP
07 Mrz 2025 1 FKP = 32888.5948 VND 1 VND = 0 FKP
08 Mrz 2025 1 FKP = 33028.3181 VND 1 VND = 0 FKP
09 Mrz 2025 1 FKP = 32937.0344 VND 1 VND = 0 FKP
10 Mrz 2025 1 FKP = 32913.939 VND 1 VND = 0 FKP
11 Mrz 2025 1 FKP = 32872.3402 VND 1 VND = 0 FKP
12 Mrz 2025 1 FKP = 32959.7701 VND 1 VND = 0 FKP
13 Mrz 2025 1 FKP = 33077.4034 VND 1 VND = 0 FKP
14 Mrz 2025 1 FKP = 33010.6012 VND 1 VND = 0 FKP
15 Mrz 2025 1 FKP = 32955.7251 VND 1 VND = 0 FKP
16 Mrz 2025 1 FKP = 32991.0187 VND 1 VND = 0 FKP
17 Mrz 2025 1 FKP = 33035.4058 VND 1 VND = 0 FKP
18 Mrz 2025 1 FKP = 33147.0296 VND 1 VND = 0 FKP
19 Mrz 2025 1 FKP = 33178.4736 VND 1 VND = 0 FKP
20 Mrz 2025 1 FKP = 33115.6579 VND 1 VND = 0 FKP
21 Mrz 2025 1 FKP = 33165.527 VND 1 VND = 0 FKP
22 Mrz 2025 1 FKP = 33023.2559 VND 1 VND = 0 FKP
23 Mrz 2025 1 FKP = 33056.2371 VND 1 VND = 0 FKP
24 Mrz 2025 1 FKP = 33092.8732 VND 1 VND = 0 FKP
25 Mrz 2025 1 FKP = 33105.4591 VND 1 VND = 0 FKP
26 Mrz 2025 1 FKP = 33104.9647 VND 1 VND = 0 FKP
27 Mrz 2025 1 FKP = 32957.9231 VND 1 VND = 0 FKP
28 Mrz 2025 1 FKP = 33152.1639 VND 1 VND = 0 FKP
29 Mrz 2025 1 FKP = 33165.8228 VND 1 VND = 0 FKP
30 Mrz 2025 1 FKP = 33076.128 VND 1 VND = 0 FKP
31 Mrz 2025 1 FKP = 33118.7853 VND 1 VND = 0 FKP

Apr 2025

DatumFKP-VNDVND-FKP
01 Apr 2025 1 FKP = 33137.7993 VND 1 VND = 0 FKP
02 Apr 2025 1 FKP = 33040.0247 VND 1 VND = 0 FKP
03 Apr 2025 1 FKP = 33305.0809 VND 1 VND = 0 FKP
04 Apr 2025 1 FKP = 33834.5213 VND 1 VND = 0 FKP

FKP-VND und VND-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats