> FKP-VND und VND-FKP Wechselkurse - 2025

FKP-VND und VND-FKP Wechselkurse - 2025

FKP-VND und VND-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - VND und VND - FKP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FKP = 33782,7002 VND

1 VND = 0 FKP

1J 2J 3J

FKP in VNDVND in FKP

Jan 2025

Datum	FKP-VND	VND-FKP
01 Jan 2025	1 FKP = 32178.7587 VND	1 VND = 0 FKP
02 Jan 2025	1 FKP = 32144.0338 VND	1 VND = 0 FKP
03 Jan 2025	1 FKP = 32103.0027 VND	1 VND = 0 FKP
04 Jan 2025	1 FKP = 32102.9891 VND	1 VND = 0 FKP
05 Jan 2025	1 FKP = 32102.9891 VND	1 VND = 0 FKP
06 Jan 2025	1 FKP = 32046.1698 VND	1 VND = 0 FKP
07 Jan 2025	1 FKP = 32033.5387 VND	1 VND = 0 FKP
08 Jan 2025	1 FKP = 32049.3414 VND	1 VND = 0 FKP
09 Jan 2025	1 FKP = 32049.3453 VND	1 VND = 0 FKP
10 Jan 2025	1 FKP = 32033.5734 VND	1 VND = 0 FKP
11 Jan 2025	1 FKP = 32033.5537 VND	1 VND = 0 FKP
12 Jan 2025	1 FKP = 32033.5537 VND	1 VND = 0 FKP
13 Jan 2025	1 FKP = 30759.7431 VND	1 VND = 0 FKP
14 Jan 2025	1 FKP = 30828.5406 VND	1 VND = 0 FKP
15 Jan 2025	1 FKP = 30822.4948 VND	1 VND = 0 FKP
16 Jan 2025	1 FKP = 30813.387 VND	1 VND = 0 FKP
17 Jan 2025	1 FKP = 30752.6743 VND	1 VND = 0 FKP
18 Jan 2025	1 FKP = 30755.7099 VND	1 VND = 0 FKP
19 Jan 2025	1 FKP = 30755.7099 VND	1 VND = 0 FKP
20 Jan 2025	1 FKP = 30713.2235 VND	1 VND = 0 FKP
21 Jan 2025	1 FKP = 30682.8535 VND	1 VND = 0 FKP
22 Jan 2025	1 FKP = 30464.3039 VND	1 VND = 0 FKP
23 Jan 2025	1 FKP = 30512.8696 VND	1 VND = 0 FKP
24 Jan 2025	1 FKP = 30452.169 VND	1 VND = 0 FKP
25 Jan 2025	1 FKP = 30452.1415 VND	1 VND = 0 FKP
26 Jan 2025	1 FKP = 30452.1415 VND	1 VND = 0 FKP
27 Jan 2025	1 FKP = 30452.1501 VND	1 VND = 0 FKP
28 Jan 2025	1 FKP = 30452.1715 VND	1 VND = 0 FKP
29 Jan 2025	1 FKP = 30452.1522 VND	1 VND = 0 FKP
30 Jan 2025	1 FKP = 30452.1548 VND	1 VND = 0 FKP
31 Jan 2025	1 FKP = 30452.1457 VND	1 VND = 0 FKP

Feb 2025

Datum	FKP-VND	VND-FKP
01 Feb 2025	1 FKP = 30452.172 VND	1 VND = 0 FKP
02 Feb 2025	1 FKP = 30452.172 VND	1 VND = 0 FKP
03 Feb 2025	1 FKP = 30719.296 VND	1 VND = 0 FKP
04 Feb 2025	1 FKP = 30573.5834 VND	1 VND = 0 FKP
05 Feb 2025	1 FKP = 30564.4816 VND	1 VND = 0 FKP
06 Feb 2025	1 FKP = 30682.8416 VND	1 VND = 0 FKP
07 Feb 2025	1 FKP = 30731.4135 VND	1 VND = 0 FKP
08 Feb 2025	1 FKP = 30731.4047 VND	1 VND = 0 FKP
09 Feb 2025	1 FKP = 30731.4047 VND	1 VND = 0 FKP
10 Feb 2025	1 FKP = 30828.5613 VND	1 VND = 0 FKP
11 Feb 2025	1 FKP = 31010.6755 VND	1 VND = 0 FKP
12 Feb 2025	1 FKP = 31041.0406 VND	1 VND = 0 FKP
13 Feb 2025	1 FKP = 31686.5116 VND	1 VND = 0 FKP
14 Feb 2025	1 FKP = 31593.1777 VND	1 VND = 0 FKP
15 Feb 2025	1 FKP = 31593.1991 VND	1 VND = 0 FKP
16 Feb 2025	1 FKP = 31593.1991 VND	1 VND = 0 FKP
17 Feb 2025	1 FKP = 31708.3109 VND	1 VND = 0 FKP
18 Feb 2025	1 FKP = 32181.0961 VND	1 VND = 0 FKP
19 Feb 2025	1 FKP = 32180.2555 VND	1 VND = 0 FKP
20 Feb 2025	1 FKP = 32105.6382 VND	1 VND = 0 FKP
21 Feb 2025	1 FKP = 32268.9993 VND	1 VND = 0 FKP
22 Feb 2025	1 FKP = 32273.2814 VND	1 VND = 0 FKP
23 Feb 2025	1 FKP = 32248.5781 VND	1 VND = 0 FKP
24 Feb 2025	1 FKP = 32177.8829 VND	1 VND = 0 FKP
25 Feb 2025	1 FKP = 32274.0082 VND	1 VND = 0 FKP
26 Feb 2025	1 FKP = 32284.6478 VND	1 VND = 0 FKP
27 Feb 2025	1 FKP = 32414.2837 VND	1 VND = 0 FKP
28 Feb 2025	1 FKP = 32266.7443 VND	1 VND = 0 FKP

Mar 2025

Datum	FKP-VND	VND-FKP
01 Mrz 2025	1 FKP = 32169.5526 VND	1 VND = 0 FKP
02 Mrz 2025	1 FKP = 32112.7842 VND	1 VND = 0 FKP
03 Mrz 2025	1 FKP = 32125.693 VND	1 VND = 0 FKP
04 Mrz 2025	1 FKP = 32484.0726 VND	1 VND = 0 FKP
05 Mrz 2025	1 FKP = 32455.6066 VND	1 VND = 0 FKP
06 Mrz 2025	1 FKP = 32803.893 VND	1 VND = 0 FKP
07 Mrz 2025	1 FKP = 32888.5948 VND	1 VND = 0 FKP
08 Mrz 2025	1 FKP = 33028.3181 VND	1 VND = 0 FKP
09 Mrz 2025	1 FKP = 32937.0344 VND	1 VND = 0 FKP
10 Mrz 2025	1 FKP = 32913.939 VND	1 VND = 0 FKP
11 Mrz 2025	1 FKP = 32872.3402 VND	1 VND = 0 FKP
12 Mrz 2025	1 FKP = 32959.7701 VND	1 VND = 0 FKP
13 Mrz 2025	1 FKP = 33077.4034 VND	1 VND = 0 FKP
14 Mrz 2025	1 FKP = 33010.6012 VND	1 VND = 0 FKP
15 Mrz 2025	1 FKP = 32955.7251 VND	1 VND = 0 FKP
16 Mrz 2025	1 FKP = 32991.0187 VND	1 VND = 0 FKP
17 Mrz 2025	1 FKP = 33035.4058 VND	1 VND = 0 FKP
18 Mrz 2025	1 FKP = 33147.0296 VND	1 VND = 0 FKP
19 Mrz 2025	1 FKP = 33178.4736 VND	1 VND = 0 FKP
20 Mrz 2025	1 FKP = 33115.6579 VND	1 VND = 0 FKP
21 Mrz 2025	1 FKP = 33165.527 VND	1 VND = 0 FKP
22 Mrz 2025	1 FKP = 33023.2559 VND	1 VND = 0 FKP
23 Mrz 2025	1 FKP = 33056.2371 VND	1 VND = 0 FKP
24 Mrz 2025	1 FKP = 33092.8732 VND	1 VND = 0 FKP
25 Mrz 2025	1 FKP = 33105.4591 VND	1 VND = 0 FKP
26 Mrz 2025	1 FKP = 33104.9647 VND	1 VND = 0 FKP
27 Mrz 2025	1 FKP = 32957.9231 VND	1 VND = 0 FKP
28 Mrz 2025	1 FKP = 33152.1639 VND	1 VND = 0 FKP
29 Mrz 2025	1 FKP = 33165.8228 VND	1 VND = 0 FKP
30 Mrz 2025	1 FKP = 33076.128 VND	1 VND = 0 FKP
31 Mrz 2025	1 FKP = 33118.7853 VND	1 VND = 0 FKP

Apr 2025

Datum	FKP-VND	VND-FKP
01 Apr 2025	1 FKP = 33137.7993 VND	1 VND = 0 FKP
02 Apr 2025	1 FKP = 33040.0247 VND	1 VND = 0 FKP
03 Apr 2025	1 FKP = 33305.0809 VND	1 VND = 0 FKP
04 Apr 2025	1 FKP = 33834.5213 VND	1 VND = 0 FKP
05 Apr 2025	1 FKP = 33358.2868 VND	1 VND = 0 FKP
06 Apr 2025	1 FKP = 33316.9449 VND	1 VND = 0 FKP
07 Apr 2025	1 FKP = 33313.6304 VND	1 VND = 0 FKP
08 Apr 2025	1 FKP = 32829.6399 VND	1 VND = 0 FKP
09 Apr 2025	1 FKP = 33177.1328 VND	1 VND = 0 FKP
10 Apr 2025	1 FKP = 33230.7292 VND	1 VND = 0 FKP
11 Apr 2025	1 FKP = 33351.7142 VND	1 VND = 0 FKP
12 Apr 2025	1 FKP = 33611.7197 VND	1 VND = 0 FKP
13 Apr 2025	1 FKP = 33645.0514 VND	1 VND = 0 FKP
14 Apr 2025	1 FKP = 33566.2168 VND	1 VND = 0 FKP
15 Apr 2025	1 FKP = 34016.0541 VND	1 VND = 0 FKP
16 Apr 2025	1 FKP = 34172.4252 VND	1 VND = 0 FKP
17 Apr 2025	1 FKP = 34265.7476 VND	1 VND = 0 FKP
18 Apr 2025	1 FKP = 34292.3445 VND	1 VND = 0 FKP
19 Apr 2025	1 FKP = 34348.6764 VND	1 VND = 0 FKP
20 Apr 2025	1 FKP = 34371.4698 VND	1 VND = 0 FKP
21 Apr 2025	1 FKP = 34383.5208 VND	1 VND = 0 FKP
22 Apr 2025	1 FKP = 34775.0012 VND	1 VND = 0 FKP
23 Apr 2025	1 FKP = 34773.0256 VND	1 VND = 0 FKP
24 Apr 2025	1 FKP = 34541.4481 VND	1 VND = 0 FKP
25 Apr 2025	1 FKP = 34618.4584 VND	1 VND = 0 FKP
26 Apr 2025	1 FKP = 34684.7318 VND	1 VND = 0 FKP
27 Apr 2025	1 FKP = 34646.7874 VND	1 VND = 0 FKP
28 Apr 2025	1 FKP = 34616.4119 VND	1 VND = 0 FKP
29 Apr 2025	1 FKP = 34828.6109 VND	1 VND = 0 FKP
30 Apr 2025	1 FKP = 34840.5652 VND	1 VND = 0 FKP

May 2025

Datum	FKP-VND	VND-FKP
01 Mai 2025	1 FKP = 34688.9197 VND	1 VND = 0 FKP
02 Mai 2025	1 FKP = 34517.0658 VND	1 VND = 0 FKP
03 Mai 2025	1 FKP = 34537.2336 VND	1 VND = 0 FKP
04 Mai 2025	1 FKP = 34512.9796 VND	1 VND = 0 FKP
05 Mai 2025	1 FKP = 34458.5324 VND	1 VND = 0 FKP
06 Mai 2025	1 FKP = 34484.4033 VND	1 VND = 0 FKP
07 Mai 2025	1 FKP = 34704.943 VND	1 VND = 0 FKP
08 Mai 2025	1 FKP = 34649.6685 VND	1 VND = 0 FKP
09 Mai 2025	1 FKP = 34509.2351 VND	1 VND = 0 FKP
10 Mai 2025	1 FKP = 34587.9393 VND	1 VND = 0 FKP
11 Mai 2025	1 FKP = 34560.5441 VND	1 VND = 0 FKP
12 Mai 2025	1 FKP = 34546.6936 VND	1 VND = 0 FKP
13 Mai 2025	1 FKP = 34244.7446 VND	1 VND = 0 FKP
14 Mai 2025	1 FKP = 34428.8481 VND	1 VND = 0 FKP
15 Mai 2025	1 FKP = 34510.6859 VND	1 VND = 0 FKP
16 Mai 2025	1 FKP = 34450.7562 VND	1 VND = 0 FKP
17 Mai 2025	1 FKP = 34363.5775 VND	1 VND = 0 FKP
18 Mai 2025	1 FKP = 34428.6266 VND	1 VND = 0 FKP
19 Mai 2025	1 FKP = 34450.2306 VND	1 VND = 0 FKP
20 Mai 2025	1 FKP = 34682.2245 VND	1 VND = 0 FKP
21 Mai 2025	1 FKP = 34732.2228 VND	1 VND = 0 FKP
22 Mai 2025	1 FKP = 34924.6793 VND	1 VND = 0 FKP
23 Mai 2025	1 FKP = 34842.535 VND	1 VND = 0 FKP
24 Mai 2025	1 FKP = 35059.5234 VND	1 VND = 0 FKP
25 Mai 2025	1 FKP = 35116.3884 VND	1 VND = 0 FKP
26 Mai 2025	1 FKP = 34976.5636 VND	1 VND = 0 FKP
27 Mai 2025	1 FKP = 35156.4499 VND	1 VND = 0 FKP
28 Mai 2025	1 FKP = 35065.1541 VND	1 VND = 0 FKP
29 Mai 2025	1 FKP = 35029.6469 VND	1 VND = 0 FKP
30 Mai 2025	1 FKP = 35127.1834 VND	1 VND = 0 FKP
31 Mai 2025	1 FKP = 35044.168 VND	1 VND = 0 FKP

Jun 2025

Datum	FKP-VND	VND-FKP
01 Jun 2025	1 FKP = 35018.8991 VND	1 VND = 0 FKP
02 Jun 2025	1 FKP = 35055.7271 VND	1 VND = 0 FKP
03 Jun 2025	1 FKP = 35298.4682 VND	1 VND = 0 FKP
04 Jun 2025	1 FKP = 35265.7971 VND	1 VND = 0 FKP
05 Jun 2025	1 FKP = 35375.6668 VND	1 VND = 0 FKP
06 Jun 2025	1 FKP = 35386.5288 VND	1 VND = 0 FKP
07 Jun 2025	1 FKP = 35253.8741 VND	1 VND = 0 FKP
08 Jun 2025	1 FKP = 35275.7217 VND	1 VND = 0 FKP
09 Jun 2025	1 FKP = 35241.1475 VND	1 VND = 0 FKP
10 Jun 2025	1 FKP = 35281.9625 VND	1 VND = 0 FKP
11 Jun 2025	1 FKP = 35158.7602 VND	1 VND = 0 FKP
12 Jun 2025	1 FKP = 35295.1504 VND	1 VND = 0 FKP
13 Jun 2025	1 FKP = 35428.4499 VND	1 VND = 0 FKP
14 Jun 2025	1 FKP = 35443.9817 VND	1 VND = 0 FKP
15 Jun 2025	1 FKP = 35390.4434 VND	1 VND = 0 FKP
16 Jun 2025	1 FKP = 35396.0118 VND	1 VND = 0 FKP
17 Jun 2025	1 FKP = 35464.9154 VND	1 VND = 0 FKP
18 Jun 2025	1 FKP = 35270.7849 VND	1 VND = 0 FKP
19 Jun 2025	1 FKP = 35193.0672 VND	1 VND = 0 FKP
20 Jun 2025	1 FKP = 35091.0999 VND	1 VND = 0 FKP
21 Jun 2025	1 FKP = 35180.2973 VND	1 VND = 0 FKP
22 Jun 2025	1 FKP = 35152.5757 VND	1 VND = 0 FKP
23 Jun 2025	1 FKP = 35307.2011 VND	1 VND = 0 FKP
24 Jun 2025	1 FKP = 35300.5868 VND	1 VND = 0 FKP
25 Jun 2025	1 FKP = 35609.4898 VND	1 VND = 0 FKP
26 Jun 2025	1 FKP = 35583.5426 VND	1 VND = 0 FKP
27 Jun 2025	1 FKP = 35885.9167 VND	1 VND = 0 FKP
28 Jun 2025	1 FKP = 35799.0523 VND	1 VND = 0 FKP
29 Jun 2025	1 FKP = 35807.0165 VND	1 VND = 0 FKP
30 Jun 2025	1 FKP = 35751.2191 VND	1 VND = 0 FKP

Jul 2025

Datum	FKP-VND	VND-FKP
01 Jul 2025	1 FKP = 35853.6726 VND	1 VND = 0 FKP
02 Jul 2025	1 FKP = 35911.7122 VND	1 VND = 0 FKP
03 Jul 2025	1 FKP = 35689.7575 VND	1 VND = 0 FKP
04 Jul 2025	1 FKP = 35727.6124 VND	1 VND = 0 FKP
05 Jul 2025	1 FKP = 35722.1548 VND	1 VND = 0 FKP
06 Jul 2025	1 FKP = 35739.8327 VND	1 VND = 0 FKP
07 Jul 2025	1 FKP = 35685.244 VND	1 VND = 0 FKP
08 Jul 2025	1 FKP = 35638.2173 VND	1 VND = 0 FKP
09 Jul 2025	1 FKP = 35477.9872 VND	1 VND = 0 FKP
10 Jul 2025	1 FKP = 35473.7981 VND	1 VND = 0 FKP
11 Jul 2025	1 FKP = 35431.5867 VND	1 VND = 0 FKP
12 Jul 2025	1 FKP = 35261.0151 VND	1 VND = 0 FKP
13 Jul 2025	1 FKP = 35269.3253 VND	1 VND = 0 FKP
14 Jul 2025	1 FKP = 35349.2278 VND	1 VND = 0 FKP
15 Jul 2025	1 FKP = 35114.0592 VND	1 VND = 0 FKP
16 Jul 2025	1 FKP = 35040.2128 VND	1 VND = 0 FKP
17 Jul 2025	1 FKP = 35122.5121 VND	1 VND = 0 FKP
18 Jul 2025	1 FKP = 35087.4573 VND	1 VND = 0 FKP
19 Jul 2025	1 FKP = 35152.0845 VND	1 VND = 0 FKP
20 Jul 2025	1 FKP = 35091.3911 VND	1 VND = 0 FKP
21 Jul 2025	1 FKP = 35085.9875 VND	1 VND = 0 FKP
22 Jul 2025	1 FKP = 35286.5131 VND	1 VND = 0 FKP
23 Jul 2025	1 FKP = 35352.0783 VND	1 VND = 0 FKP
24 Jul 2025	1 FKP = 35462.5652 VND	1 VND = 0 FKP
25 Jul 2025	1 FKP = 35359.0726 VND	1 VND = 0 FKP
26 Jul 2025	1 FKP = 35106.9146 VND	1 VND = 0 FKP
27 Jul 2025	1 FKP = 35143.8339 VND	1 VND = 0 FKP
28 Jul 2025	1 FKP = 35406.1995 VND	1 VND = 0 FKP
29 Jul 2025	1 FKP = 35120.0815 VND	1 VND = 0 FKP
30 Jul 2025	1 FKP = 34949.769 VND	1 VND = 0 FKP
31 Jul 2025	1 FKP = 34774.0318 VND	1 VND = 0 FKP

Aug 2025

Datum	FKP-VND	VND-FKP
01 Aug 2025	1 FKP = 34665.81 VND	1 VND = 0 FKP
02 Aug 2025	1 FKP = 34773.0958 VND	1 VND = 0 FKP
03 Aug 2025	1 FKP = 34808.0556 VND	1 VND = 0 FKP
04 Aug 2025	1 FKP = 34784.1598 VND	1 VND = 0 FKP
05 Aug 2025	1 FKP = 34884.4205 VND	1 VND = 0 FKP
06 Aug 2025	1 FKP = 34898.4139 VND	1 VND = 0 FKP
07 Aug 2025	1 FKP = 35017.7961 VND	1 VND = 0 FKP
08 Aug 2025	1 FKP = 35224.1852 VND	1 VND = 0 FKP
09 Aug 2025	1 FKP = 35254.151 VND	1 VND = 0 FKP
10 Aug 2025	1 FKP = 35254.9085 VND	1 VND = 0 FKP
11 Aug 2025	1 FKP = 35279.0863 VND	1 VND = 0 FKP
12 Aug 2025	1 FKP = 35238.761 VND	1 VND = 0 FKP
13 Aug 2025	1 FKP = 35507.5756 VND	1 VND = 0 FKP
14 Aug 2025	1 FKP = 35646.3689 VND	1 VND = 0 FKP
15 Aug 2025	1 FKP = 35545.8926 VND	1 VND = 0 FKP
16 Aug 2025	1 FKP = 35627.5189 VND	1 VND = 0 FKP
17 Aug 2025	1 FKP = 35606.7692 VND	1 VND = 0 FKP
18 Aug 2025	1 FKP = 35657.5434 VND	1 VND = 0 FKP
19 Aug 2025	1 FKP = 35581.5924 VND	1 VND = 0 FKP
20 Aug 2025	1 FKP = 35605.8372 VND	1 VND = 0 FKP
21 Aug 2025	1 FKP = 35551.9652 VND	1 VND = 0 FKP
22 Aug 2025	1 FKP = 35348.4001 VND	1 VND = 0 FKP
23 Aug 2025	1 FKP = 35643.7969 VND	1 VND = 0 FKP
24 Aug 2025	1 FKP = 35610.5925 VND	1 VND = 0 FKP
25 Aug 2025	1 FKP = 35414.7098 VND	1 VND = 0 FKP
26 Aug 2025	1 FKP = 35563.9485 VND	1 VND = 0 FKP
27 Aug 2025	1 FKP = 35551.7981 VND	1 VND = 0 FKP
28 Aug 2025	1 FKP = 35516.9227 VND	1 VND = 0 FKP
29 Aug 2025	1 FKP = 35603.4014 VND	1 VND = 0 FKP
30 Aug 2025	1 FKP = 35589.8212 VND	1 VND = 0 FKP
31 Aug 2025	1 FKP = 35580.0312 VND	1 VND = 0 FKP

Sep 2025

Datum	FKP-VND	VND-FKP
01 Sep 2025	1 FKP = 35277.7305 VND	1 VND = 0 FKP
02 Sep 2025	1 FKP = 35677.8986 VND	1 VND = 0 FKP
03 Sep 2025	1 FKP = 35332.2874 VND	1 VND = 0 FKP
04 Sep 2025	1 FKP = 35490.9262 VND	1 VND = 0 FKP
05 Sep 2025	1 FKP = 35477.8272 VND	1 VND = 0 FKP
06 Sep 2025	1 FKP = 35477.8207 VND	1 VND = 0 FKP

FKP-VND und VND-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten