> FKP-VND und VND-FKP Wechselkurse - 2026

FKP-VND und VND-FKP Wechselkurse - 2026

FKP-VND und VND-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - VND und VND - FKP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 FKP = 35352,6975 VND

1 VND = 0 FKP

1J 2J 3J

FKP in VNDVND in FKP

Jan 2026

Datum	FKP-VND	VND-FKP
01 Jan 2026	1 FKP = 35360.2722 VND	1 VND = 0 FKP
02 Jan 2026	1 FKP = 35442.9672 VND	1 VND = 0 FKP
03 Jan 2026	1 FKP = 35445.5194 VND	1 VND = 0 FKP
04 Jan 2026	1 FKP = 35416.1402 VND	1 VND = 0 FKP
05 Jan 2026	1 FKP = 35366.9051 VND	1 VND = 0 FKP
06 Jan 2026	1 FKP = 35535.8343 VND	1 VND = 0 FKP
07 Jan 2026	1 FKP = 35462.0501 VND	1 VND = 0 FKP
08 Jan 2026	1 FKP = 35388.3272 VND	1 VND = 0 FKP
09 Jan 2026	1 FKP = 35293.0026 VND	1 VND = 0 FKP
10 Jan 2026	1 FKP = 35230.8492 VND	1 VND = 0 FKP
11 Jan 2026	1 FKP = 35219.3197 VND	1 VND = 0 FKP
12 Jan 2026	1 FKP = 35222.668 VND	1 VND = 0 FKP
13 Jan 2026	1 FKP = 35395.5096 VND	1 VND = 0 FKP
14 Jan 2026	1 FKP = 35299.9118 VND	1 VND = 0 FKP
15 Jan 2026	1 FKP = 35315.2266 VND	1 VND = 0 FKP
16 Jan 2026	1 FKP = 35171.2133 VND	1 VND = 0 FKP
17 Jan 2026	1 FKP = 35158.0323 VND	1 VND = 0 FKP
18 Jan 2026	1 FKP = 35155.4789 VND	1 VND = 0 FKP
19 Jan 2026	1 FKP = 35115.9591 VND	1 VND = 0 FKP
20 Jan 2026	1 FKP = 35268.5785 VND	1 VND = 0 FKP
21 Jan 2026	1 FKP = 35377.3945 VND	1 VND = 0 FKP
22 Jan 2026	1 FKP = 35273.235 VND	1 VND = 0 FKP
23 Jan 2026	1 FKP = 35404.2594 VND	1 VND = 0 FKP
24 Jan 2026	1 FKP = 35661.7809 VND	1 VND = 0 FKP
25 Jan 2026	1 FKP = 35805.6923 VND	1 VND = 0 FKP
26 Jan 2026	1 FKP = 35678.8432 VND	1 VND = 0 FKP
27 Jan 2026	1 FKP = 35793.0867 VND	1 VND = 0 FKP
28 Jan 2026	1 FKP = 35920.5655 VND	1 VND = 0 FKP
29 Jan 2026	1 FKP = 35832.3382 VND	1 VND = 0 FKP
30 Jan 2026	1 FKP = 35782.7901 VND	1 VND = 0 FKP
31 Jan 2026	1 FKP = 35606.8241 VND	1 VND = 0 FKP

Feb 2026

Datum	FKP-VND	VND-FKP
01 Feb 2026	1 FKP = 35513.1445 VND	1 VND = 0 FKP
02 Feb 2026	1 FKP = 35655.8454 VND	1 VND = 0 FKP
03 Feb 2026	1 FKP = 35498.0527 VND	1 VND = 0 FKP
04 Feb 2026	1 FKP = 35595.8316 VND	1 VND = 0 FKP
05 Feb 2026	1 FKP = 35469.2081 VND	1 VND = 0 FKP
06 Feb 2026	1 FKP = 35162.3751 VND	1 VND = 0 FKP
07 Feb 2026	1 FKP = 35302.9024 VND	1 VND = 0 FKP
08 Feb 2026	1 FKP = 35324.8619 VND	1 VND = 0 FKP
09 Feb 2026	1 FKP = 35243.6792 VND	1 VND = 0 FKP
10 Feb 2026	1 FKP = 35375.5166 VND	1 VND = 0 FKP
11 Feb 2026	1 FKP = 35525.1779 VND	1 VND = 0 FKP
12 Feb 2026	1 FKP = 35439.2381 VND	1 VND = 0 FKP
13 Feb 2026	1 FKP = 35396.7326 VND	1 VND = 0 FKP
14 Feb 2026	1 FKP = 35430.3807 VND	1 VND = 0 FKP
15 Feb 2026	1 FKP = 35454.5437 VND	1 VND = 0 FKP
16 Feb 2026	1 FKP = 35438.6264 VND	1 VND = 0 FKP
17 Feb 2026	1 FKP = 35394.8355 VND	1 VND = 0 FKP
18 Feb 2026	1 FKP = 35160.1786 VND	1 VND = 0 FKP
19 Feb 2026	1 FKP = 35152.4905 VND	1 VND = 0 FKP
20 Feb 2026	1 FKP = 34914.1266 VND	1 VND = 0 FKP
21 Feb 2026	1 FKP = 35056.0937 VND	1 VND = 0 FKP
22 Feb 2026	1 FKP = 35007.2711 VND	1 VND = 0 FKP
23 Feb 2026	1 FKP = 35219.3862 VND	1 VND = 0 FKP
24 Feb 2026	1 FKP = 35381.7477 VND	1 VND = 0 FKP
25 Feb 2026	1 FKP = 35316.3714 VND	1 VND = 0 FKP
26 Feb 2026	1 FKP = 35331.8324 VND	1 VND = 0 FKP
27 Feb 2026	1 FKP = 35162.6677 VND	1 VND = 0 FKP
28 Feb 2026	1 FKP = 35044.4867 VND	1 VND = 0 FKP

Mar 2026

Datum	FKP-VND	VND-FKP
01 Mrz 2026	1 FKP = 35121.1855 VND	1 VND = 0 FKP
02 Mrz 2026	1 FKP = 35279.383 VND	1 VND = 0 FKP
03 Mrz 2026	1 FKP = 35084.6043 VND	1 VND = 0 FKP
04 Mrz 2026	1 FKP = 34949.2446 VND	1 VND = 0 FKP
05 Mrz 2026	1 FKP = 35041.4463 VND	1 VND = 0 FKP
06 Mrz 2026	1 FKP = 34944.2625 VND	1 VND = 0 FKP
07 Mrz 2026	1 FKP = 35130.7581 VND	1 VND = 0 FKP
08 Mrz 2026	1 FKP = 35156.2143 VND	1 VND = 0 FKP
09 Mrz 2026	1 FKP = 35244.5329 VND	1 VND = 0 FKP
10 Mrz 2026	1 FKP = 35143.1785 VND	1 VND = 0 FKP
11 Mrz 2026	1 FKP = 35326.6438 VND	1 VND = 0 FKP
12 Mrz 2026	1 FKP = 35216.8074 VND	1 VND = 0 FKP
13 Mrz 2026	1 FKP = 35103.9678 VND	1 VND = 0 FKP
14 Mrz 2026	1 FKP = 34810.558 VND	1 VND = 0 FKP
15 Mrz 2026	1 FKP = 34975.79 VND	1 VND = 0 FKP
16 Mrz 2026	1 FKP = 34824.0364 VND	1 VND = 0 FKP
17 Mrz 2026	1 FKP = 34981.3558 VND	1 VND = 0 FKP
18 Mrz 2026	1 FKP = 35105.8268 VND	1 VND = 0 FKP
19 Mrz 2026	1 FKP = 35021.9156 VND	1 VND = 0 FKP
20 Mrz 2026	1 FKP = 35126.7651 VND	1 VND = 0 FKP
21 Mrz 2026	1 FKP = 35006.1397 VND	1 VND = 0 FKP
22 Mrz 2026	1 FKP = 35101.7038 VND	1 VND = 0 FKP
23 Mrz 2026	1 FKP = 35143.7764 VND	1 VND = 0 FKP
24 Mrz 2026	1 FKP = 35281.4508 VND	1 VND = 0 FKP
25 Mrz 2026	1 FKP = 35263.7712 VND	1 VND = 0 FKP
26 Mrz 2026	1 FKP = 35236.3546 VND	1 VND = 0 FKP
27 Mrz 2026	1 FKP = 35160.6077 VND	1 VND = 0 FKP
28 Mrz 2026	1 FKP = 35008.8325 VND	1 VND = 0 FKP
29 Mrz 2026	1 FKP = 34990.1413 VND	1 VND = 0 FKP
30 Mrz 2026	1 FKP = 35148.2614 VND	1 VND = 0 FKP
31 Mrz 2026	1 FKP = 34747.5791 VND	1 VND = 0 FKP

Apr 2026

Datum	FKP-VND	VND-FKP
01 Apr 2026	1 FKP = 34719.7881 VND	1 VND = 0 FKP
02 Apr 2026	1 FKP = 35107.2459 VND	1 VND = 0 FKP
03 Apr 2026	1 FKP = 34869.031 VND	1 VND = 0 FKP
04 Apr 2026	1 FKP = 34767.0745 VND	1 VND = 0 FKP
05 Apr 2026	1 FKP = 34771.7358 VND	1 VND = 0 FKP
06 Apr 2026	1 FKP = 34782.7981 VND	1 VND = 0 FKP
07 Apr 2026	1 FKP = 34849.1633 VND	1 VND = 0 FKP
08 Apr 2026	1 FKP = 34866.7884 VND	1 VND = 0 FKP
09 Apr 2026	1 FKP = 35379.3809 VND	1 VND = 0 FKP
10 Apr 2026	1 FKP = 35399.2666 VND	1 VND = 0 FKP
11 Apr 2026	1 FKP = 35444.0121 VND	1 VND = 0 FKP
12 Apr 2026	1 FKP = 35448.6498 VND	1 VND = 0 FKP
13 Apr 2026	1 FKP = 35444.2936 VND	1 VND = 0 FKP
14 Apr 2026	1 FKP = 35450.1213 VND	1 VND = 0 FKP
15 Apr 2026	1 FKP = 35712.1819 VND	1 VND = 0 FKP
16 Apr 2026	1 FKP = 35731.7603 VND	1 VND = 0 FKP
17 Apr 2026	1 FKP = 35649.8797 VND	1 VND = 0 FKP
18 Apr 2026	1 FKP = 35696.3362 VND	1 VND = 0 FKP
19 Apr 2026	1 FKP = 35614.4095 VND	1 VND = 0 FKP
20 Apr 2026	1 FKP = 35602.4937 VND	1 VND = 0 FKP
21 Apr 2026	1 FKP = 35651.4117 VND	1 VND = 0 FKP
22 Apr 2026	1 FKP = 35563.2973 VND	1 VND = 0 FKP
23 Apr 2026	1 FKP = 35552.1204 VND	1 VND = 0 FKP
24 Apr 2026	1 FKP = 35570.8068 VND	1 VND = 0 FKP
25 Apr 2026	1 FKP = 35624.7209 VND	1 VND = 0 FKP
26 Apr 2026	1 FKP = 35670.8202 VND	1 VND = 0 FKP
27 Apr 2026	1 FKP = 35578.5591 VND	1 VND = 0 FKP
28 Apr 2026	1 FKP = 35703.6243 VND	1 VND = 0 FKP
29 Apr 2026	1 FKP = 35610.3837 VND	1 VND = 0 FKP
30 Apr 2026	1 FKP = 35553.9573 VND	1 VND = 0 FKP

May 2026

Datum	FKP-VND	VND-FKP
01 Mai 2026	1 FKP = 35791.225 VND	1 VND = 0 FKP
02 Mai 2026	1 FKP = 35895.0242 VND	1 VND = 0 FKP
03 Mai 2026	1 FKP = 35779.6982 VND	1 VND = 0 FKP
04 Mai 2026	1 FKP = 35776.6119 VND	1 VND = 0 FKP
05 Mai 2026	1 FKP = 35626.5697 VND	1 VND = 0 FKP
06 Mai 2026	1 FKP = 35737.4612 VND	1 VND = 0 FKP
07 Mai 2026	1 FKP = 35772.9586 VND	1 VND = 0 FKP
08 Mai 2026	1 FKP = 35801.9013 VND	1 VND = 0 FKP
09 Mai 2026	1 FKP = 35844.0731 VND	1 VND = 0 FKP
10 Mai 2026	1 FKP = 35858.7402 VND	1 VND = 0 FKP
11 Mai 2026	1 FKP = 35892.3841 VND	1 VND = 0 FKP
12 Mai 2026	1 FKP = 35953.9181 VND	1 VND = 0 FKP
13 Mai 2026	1 FKP = 35643.5174 VND	1 VND = 0 FKP
14 Mai 2026	1 FKP = 35616.2208 VND	1 VND = 0 FKP
15 Mai 2026	1 FKP = 35524.1613 VND	1 VND = 0 FKP

FKP-VND und VND-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten