currencystats247.com

CurrencyStats247 > Wechselkurse > FKP-VUV und VUV-FKP Wechselkurse - 2025

FKP-VUV und VUV-FKP Wechselkurse - 2025

FKP-VUV und VUV-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - VUV und VUV - FKP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 FKP = 152,1438 VUV
1 VUV = 0,0066 FKP
1J 2J 3J

Jan 2025

DatumFKP-VUVVUV-FKP
01 Jan 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
02 Jan 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
03 Jan 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
04 Jan 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
05 Jan 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
06 Jan 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
07 Jan 2025 1 FKP = 149.9048 VUV 1 VUV = 0.0067 FKP
08 Jan 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
09 Jan 2025 1 FKP = 149.905 VUV 1 VUV = 0.0067 FKP
10 Jan 2025 1 FKP = 149.905 VUV 1 VUV = 0.0067 FKP
11 Jan 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
12 Jan 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
13 Jan 2025 1 FKP = 143.774 VUV 1 VUV = 0.007 FKP
14 Jan 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
15 Jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
16 Jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
17 Jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
18 Jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
19 Jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
20 Jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
21 Jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
22 Jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
23 Jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
24 Jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
25 Jan 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
26 Jan 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
27 Jan 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
28 Jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
29 Jan 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
30 Jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
31 Jan 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP

Feb 2025

DatumFKP-VUVVUV-FKP
01 Feb 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
02 Feb 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
03 Feb 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
04 Feb 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
05 Feb 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
06 Feb 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
07 Feb 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
08 Feb 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
09 Feb 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
10 Feb 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
11 Feb 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
12 Feb 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
13 Feb 2025 1 FKP = 153.8762 VUV 1 VUV = 0.0065 FKP
14 Feb 2025 1 FKP = 153.8761 VUV 1 VUV = 0.0065 FKP
15 Feb 2025 1 FKP = 153.8762 VUV 1 VUV = 0.0065 FKP
16 Feb 2025 1 FKP = 153.8762 VUV 1 VUV = 0.0065 FKP
17 Feb 2025 1 FKP = 153.8763 VUV 1 VUV = 0.0065 FKP
18 Feb 2025 1 FKP = 155.488 VUV 1 VUV = 0.0064 FKP
19 Feb 2025 1 FKP = 155.6105 VUV 1 VUV = 0.0064 FKP
20 Feb 2025 1 FKP = 155.1489 VUV 1 VUV = 0.0064 FKP
21 Feb 2025 1 FKP = 156.1925 VUV 1 VUV = 0.0064 FKP
22 Feb 2025 1 FKP = 155.9503 VUV 1 VUV = 0.0064 FKP
23 Feb 2025 1 FKP = 155.2704 VUV 1 VUV = 0.0064 FKP
24 Feb 2025 1 FKP = 155.2635 VUV 1 VUV = 0.0064 FKP
25 Feb 2025 1 FKP = 154.1953 VUV 1 VUV = 0.0065 FKP
26 Feb 2025 1 FKP = 155.6921 VUV 1 VUV = 0.0064 FKP
27 Feb 2025 1 FKP = 156.4334 VUV 1 VUV = 0.0064 FKP
28 Feb 2025 1 FKP = 156.1538 VUV 1 VUV = 0.0064 FKP

Mar 2025

DatumFKP-VUVVUV-FKP
01 Mrz 2025 1 FKP = 156.1869 VUV 1 VUV = 0.0064 FKP
02 Mrz 2025 1 FKP = 156.0522 VUV 1 VUV = 0.0064 FKP
03 Mrz 2025 1 FKP = 156.086 VUV 1 VUV = 0.0064 FKP
04 Mrz 2025 1 FKP = 158.377 VUV 1 VUV = 0.0063 FKP
05 Mrz 2025 1 FKP = 158.7274 VUV 1 VUV = 0.0063 FKP
06 Mrz 2025 1 FKP = 160.4614 VUV 1 VUV = 0.0062 FKP
07 Mrz 2025 1 FKP = 160.3041 VUV 1 VUV = 0.0062 FKP
08 Mrz 2025 1 FKP = 160.3146 VUV 1 VUV = 0.0062 FKP
09 Mrz 2025 1 FKP = 160.3146 VUV 1 VUV = 0.0062 FKP
10 Mrz 2025 1 FKP = 158.218 VUV 1 VUV = 0.0063 FKP
11 Mrz 2025 1 FKP = 159.3146 VUV 1 VUV = 0.0063 FKP
12 Mrz 2025 1 FKP = 159.6625 VUV 1 VUV = 0.0063 FKP
13 Mrz 2025 1 FKP = 160.0033 VUV 1 VUV = 0.0062 FKP
14 Mrz 2025 1 FKP = 159.527 VUV 1 VUV = 0.0063 FKP
15 Mrz 2025 1 FKP = 159.0537 VUV 1 VUV = 0.0063 FKP
16 Mrz 2025 1 FKP = 159.0472 VUV 1 VUV = 0.0063 FKP
17 Mrz 2025 1 FKP = 159.1049 VUV 1 VUV = 0.0063 FKP
18 Mrz 2025 1 FKP = 159.9914 VUV 1 VUV = 0.0063 FKP
19 Mrz 2025 1 FKP = 159.5499 VUV 1 VUV = 0.0063 FKP
20 Mrz 2025 1 FKP = 158.782 VUV 1 VUV = 0.0063 FKP
21 Mrz 2025 1 FKP = 158.8769 VUV 1 VUV = 0.0063 FKP
22 Mrz 2025 1 FKP = 158.402 VUV 1 VUV = 0.0063 FKP
23 Mrz 2025 1 FKP = 158.438 VUV 1 VUV = 0.0063 FKP
24 Mrz 2025 1 FKP = 158.6138 VUV 1 VUV = 0.0063 FKP
25 Mrz 2025 1 FKP = 158.8261 VUV 1 VUV = 0.0063 FKP
26 Mrz 2025 1 FKP = 159.334 VUV 1 VUV = 0.0063 FKP
27 Mrz 2025 1 FKP = 158.9602 VUV 1 VUV = 0.0063 FKP
28 Mrz 2025 1 FKP = 159.7775 VUV 1 VUV = 0.0063 FKP
29 Mrz 2025 1 FKP = 159.5622 VUV 1 VUV = 0.0063 FKP
30 Mrz 2025 1 FKP = 158.8721 VUV 1 VUV = 0.0063 FKP
31 Mrz 2025 1 FKP = 158.8919 VUV 1 VUV = 0.0063 FKP

Apr 2025

DatumFKP-VUVVUV-FKP
01 Apr 2025 1 FKP = 159.6443 VUV 1 VUV = 0.0063 FKP
02 Apr 2025 1 FKP = 159.0552 VUV 1 VUV = 0.0063 FKP
03 Apr 2025 1 FKP = 160.3303 VUV 1 VUV = 0.0062 FKP
04 Apr 2025 1 FKP = 162.0678 VUV 1 VUV = 0.0062 FKP

FKP-VUV und VUV-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats