> FKP-VUV und VUV-FKP Wechselkurse - 2026

FKP-VUV und VUV-FKP Wechselkurse - 2026

FKP-VUV und VUV-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - VUV und VUV - FKP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 FKP = 160,7513 VUV

1 VUV = 0,0062 FKP

1J 2J 3J

FKP in VUVVUV in FKP

Jan 2026

Datum	FKP-VUV	VUV-FKP
01 Jan 2026	1 FKP = 162.4025 VUV	1 VUV = 0.0062 FKP
02 Jan 2026	1 FKP = 163.3132 VUV	1 VUV = 0.0061 FKP
03 Jan 2026	1 FKP = 163.1533 VUV	1 VUV = 0.0061 FKP
04 Jan 2026	1 FKP = 162.4006 VUV	1 VUV = 0.0062 FKP
05 Jan 2026	1 FKP = 162.114 VUV	1 VUV = 0.0062 FKP
06 Jan 2026	1 FKP = 163.9091 VUV	1 VUV = 0.0061 FKP
07 Jan 2026	1 FKP = 163.0118 VUV	1 VUV = 0.0061 FKP
08 Jan 2026	1 FKP = 162.3762 VUV	1 VUV = 0.0062 FKP
09 Jan 2026	1 FKP = 162.3917 VUV	1 VUV = 0.0062 FKP
10 Jan 2026	1 FKP = 162.2584 VUV	1 VUV = 0.0062 FKP
11 Jan 2026	1 FKP = 161.3491 VUV	1 VUV = 0.0062 FKP
12 Jan 2026	1 FKP = 161.2611 VUV	1 VUV = 0.0062 FKP
13 Jan 2026	1 FKP = 163.0998 VUV	1 VUV = 0.0061 FKP
14 Jan 2026	1 FKP = 162.4641 VUV	1 VUV = 0.0062 FKP
15 Jan 2026	1 FKP = 162.8743 VUV	1 VUV = 0.0061 FKP
16 Jan 2026	1 FKP = 162.049 VUV	1 VUV = 0.0062 FKP
17 Jan 2026	1 FKP = 162.1248 VUV	1 VUV = 0.0062 FKP
18 Jan 2026	1 FKP = 161.1013 VUV	1 VUV = 0.0062 FKP
19 Jan 2026	1 FKP = 160.8865 VUV	1 VUV = 0.0062 FKP
20 Jan 2026	1 FKP = 162.6858 VUV	1 VUV = 0.0061 FKP
21 Jan 2026	1 FKP = 162.7514 VUV	1 VUV = 0.0061 FKP
22 Jan 2026	1 FKP = 161.8096 VUV	1 VUV = 0.0062 FKP
23 Jan 2026	1 FKP = 161.9709 VUV	1 VUV = 0.0062 FKP
24 Jan 2026	1 FKP = 162.7707 VUV	1 VUV = 0.0061 FKP
25 Jan 2026	1 FKP = 163.0376 VUV	1 VUV = 0.0061 FKP
26 Jan 2026	1 FKP = 163.1735 VUV	1 VUV = 0.0061 FKP
27 Jan 2026	1 FKP = 164.0057 VUV	1 VUV = 0.0061 FKP
28 Jan 2026	1 FKP = 164.9206 VUV	1 VUV = 0.0061 FKP
29 Jan 2026	1 FKP = 164.7861 VUV	1 VUV = 0.0061 FKP
30 Jan 2026	1 FKP = 164.9934 VUV	1 VUV = 0.0061 FKP
31 Jan 2026	1 FKP = 164.0631 VUV	1 VUV = 0.0061 FKP

Feb 2026

Datum	FKP-VUV	VUV-FKP
01 Feb 2026	1 FKP = 162.6314 VUV	1 VUV = 0.0061 FKP
02 Feb 2026	1 FKP = 163.2834 VUV	1 VUV = 0.0061 FKP
03 Feb 2026	1 FKP = 163.1933 VUV	1 VUV = 0.0061 FKP
04 Feb 2026	1 FKP = 163.7951 VUV	1 VUV = 0.0061 FKP
05 Feb 2026	1 FKP = 163.4666 VUV	1 VUV = 0.0061 FKP
06 Feb 2026	1 FKP = 162.5843 VUV	1 VUV = 0.0062 FKP
07 Feb 2026	1 FKP = 162.7337 VUV	1 VUV = 0.0061 FKP
08 Feb 2026	1 FKP = 162.2396 VUV	1 VUV = 0.0062 FKP
09 Feb 2026	1 FKP = 162.7874 VUV	1 VUV = 0.0061 FKP
10 Feb 2026	1 FKP = 163.7244 VUV	1 VUV = 0.0061 FKP
11 Feb 2026	1 FKP = 163.0964 VUV	1 VUV = 0.0061 FKP
12 Feb 2026	1 FKP = 162.9435 VUV	1 VUV = 0.0061 FKP
13 Feb 2026	1 FKP = 162.6384 VUV	1 VUV = 0.0061 FKP
14 Feb 2026	1 FKP = 161.7972 VUV	1 VUV = 0.0062 FKP
15 Feb 2026	1 FKP = 162.5378 VUV	1 VUV = 0.0062 FKP
16 Feb 2026	1 FKP = 162.4939 VUV	1 VUV = 0.0062 FKP
17 Feb 2026	1 FKP = 162.3073 VUV	1 VUV = 0.0062 FKP
18 Feb 2026	1 FKP = 161.0395 VUV	1 VUV = 0.0062 FKP
19 Feb 2026	1 FKP = 160.4572 VUV	1 VUV = 0.0062 FKP
20 Feb 2026	1 FKP = 160.0257 VUV	1 VUV = 0.0062 FKP
21 Feb 2026	1 FKP = 159.9367 VUV	1 VUV = 0.0063 FKP
22 Feb 2026	1 FKP = 159.6042 VUV	1 VUV = 0.0063 FKP
23 Feb 2026	1 FKP = 159.7011 VUV	1 VUV = 0.0063 FKP
24 Feb 2026	1 FKP = 159.8021 VUV	1 VUV = 0.0063 FKP
25 Feb 2026	1 FKP = 160.1462 VUV	1 VUV = 0.0062 FKP
26 Feb 2026	1 FKP = 161.198 VUV	1 VUV = 0.0062 FKP
27 Feb 2026	1 FKP = 160.5478 VUV	1 VUV = 0.0062 FKP
28 Feb 2026	1 FKP = 159.9866 VUV	1 VUV = 0.0063 FKP

Mar 2026

Datum	FKP-VUV	VUV-FKP
01 Mrz 2026	1 FKP = 160.5262 VUV	1 VUV = 0.0062 FKP
02 Mrz 2026	1 FKP = 160.431 VUV	1 VUV = 0.0062 FKP
03 Mrz 2026	1 FKP = 159.1255 VUV	1 VUV = 0.0063 FKP
04 Mrz 2026	1 FKP = 158.7153 VUV	1 VUV = 0.0063 FKP
05 Mrz 2026	1 FKP = 159.6617 VUV	1 VUV = 0.0063 FKP
06 Mrz 2026	1 FKP = 158.8689 VUV	1 VUV = 0.0063 FKP
07 Mrz 2026	1 FKP = 159.3821 VUV	1 VUV = 0.0063 FKP
08 Mrz 2026	1 FKP = 159.0072 VUV	1 VUV = 0.0063 FKP
09 Mrz 2026	1 FKP = 160.1105 VUV	1 VUV = 0.0062 FKP
10 Mrz 2026	1 FKP = 160.4701 VUV	1 VUV = 0.0062 FKP
11 Mrz 2026	1 FKP = 160.714 VUV	1 VUV = 0.0062 FKP
12 Mrz 2026	1 FKP = 160.2993 VUV	1 VUV = 0.0062 FKP
13 Mrz 2026	1 FKP = 158.8187 VUV	1 VUV = 0.0063 FKP
14 Mrz 2026	1 FKP = 158.318 VUV	1 VUV = 0.0063 FKP
15 Mrz 2026	1 FKP = 157.2983 VUV	1 VUV = 0.0064 FKP
16 Mrz 2026	1 FKP = 158.3775 VUV	1 VUV = 0.0063 FKP
17 Mrz 2026	1 FKP = 159.0616 VUV	1 VUV = 0.0063 FKP
18 Mrz 2026	1 FKP = 159.5745 VUV	1 VUV = 0.0063 FKP
19 Mrz 2026	1 FKP = 159.0685 VUV	1 VUV = 0.0063 FKP
20 Mrz 2026	1 FKP = 158.9146 VUV	1 VUV = 0.0063 FKP
21 Mrz 2026	1 FKP = 158.7894 VUV	1 VUV = 0.0063 FKP
22 Mrz 2026	1 FKP = 158.5526 VUV	1 VUV = 0.0063 FKP
23 Mrz 2026	1 FKP = 159.0697 VUV	1 VUV = 0.0063 FKP
24 Mrz 2026	1 FKP = 159.9066 VUV	1 VUV = 0.0063 FKP
25 Mrz 2026	1 FKP = 159.9357 VUV	1 VUV = 0.0063 FKP
26 Mrz 2026	1 FKP = 159.1571 VUV	1 VUV = 0.0063 FKP
27 Mrz 2026	1 FKP = 159.8093 VUV	1 VUV = 0.0063 FKP
28 Mrz 2026	1 FKP = 159.1848 VUV	1 VUV = 0.0063 FKP
29 Mrz 2026	1 FKP = 158.607 VUV	1 VUV = 0.0063 FKP
30 Mrz 2026	1 FKP = 159.3411 VUV	1 VUV = 0.0063 FKP
31 Mrz 2026	1 FKP = 158.7563 VUV	1 VUV = 0.0063 FKP

Apr 2026

Datum	FKP-VUV	VUV-FKP
01 Apr 2026	1 FKP = 158.5284 VUV	1 VUV = 0.0063 FKP
02 Apr 2026	1 FKP = 160.1428 VUV	1 VUV = 0.0062 FKP
03 Apr 2026	1 FKP = 157.9973 VUV	1 VUV = 0.0063 FKP
04 Apr 2026	1 FKP = 157.5301 VUV	1 VUV = 0.0063 FKP
05 Apr 2026	1 FKP = 157.0974 VUV	1 VUV = 0.0064 FKP
06 Apr 2026	1 FKP = 157.5677 VUV	1 VUV = 0.0063 FKP
07 Apr 2026	1 FKP = 157.8031 VUV	1 VUV = 0.0063 FKP
08 Apr 2026	1 FKP = 158.1249 VUV	1 VUV = 0.0063 FKP
09 Apr 2026	1 FKP = 160.6482 VUV	1 VUV = 0.0062 FKP
10 Apr 2026	1 FKP = 160.2416 VUV	1 VUV = 0.0062 FKP
11 Apr 2026	1 FKP = 160.8771 VUV	1 VUV = 0.0062 FKP
12 Apr 2026	1 FKP = 158.7241 VUV	1 VUV = 0.0063 FKP
13 Apr 2026	1 FKP = 160.5298 VUV	1 VUV = 0.0062 FKP
14 Apr 2026	1 FKP = 160.5925 VUV	1 VUV = 0.0062 FKP
15 Apr 2026	1 FKP = 161.4169 VUV	1 VUV = 0.0062 FKP
16 Apr 2026	1 FKP = 160.7489 VUV	1 VUV = 0.0062 FKP
17 Apr 2026	1 FKP = 160.0455 VUV	1 VUV = 0.0062 FKP
18 Apr 2026	1 FKP = 159.2352 VUV	1 VUV = 0.0063 FKP
19 Apr 2026	1 FKP = 158.2132 VUV	1 VUV = 0.0063 FKP
20 Apr 2026	1 FKP = 158.1004 VUV	1 VUV = 0.0063 FKP
21 Apr 2026	1 FKP = 159.8568 VUV	1 VUV = 0.0063 FKP
22 Apr 2026	1 FKP = 159.3535 VUV	1 VUV = 0.0063 FKP
23 Apr 2026	1 FKP = 159.3887 VUV	1 VUV = 0.0063 FKP
24 Apr 2026	1 FKP = 159.0084 VUV	1 VUV = 0.0063 FKP
25 Apr 2026	1 FKP = 159.673 VUV	1 VUV = 0.0063 FKP
26 Apr 2026	1 FKP = 159.0824 VUV	1 VUV = 0.0063 FKP
27 Apr 2026	1 FKP = 159.5286 VUV	1 VUV = 0.0063 FKP
28 Apr 2026	1 FKP = 160.205 VUV	1 VUV = 0.0062 FKP
29 Apr 2026	1 FKP = 159.9362 VUV	1 VUV = 0.0063 FKP
30 Apr 2026	1 FKP = 159.8637 VUV	1 VUV = 0.0063 FKP

May 2026

Datum	FKP-VUV	VUV-FKP
01 Mai 2026	1 FKP = 161.338 VUV	1 VUV = 0.0062 FKP
02 Mai 2026	1 FKP = 161.9211 VUV	1 VUV = 0.0062 FKP
03 Mai 2026	1 FKP = 159.7181 VUV	1 VUV = 0.0063 FKP
04 Mai 2026	1 FKP = 161.3357 VUV	1 VUV = 0.0062 FKP
05 Mai 2026	1 FKP = 160.4157 VUV	1 VUV = 0.0062 FKP
06 Mai 2026	1 FKP = 160.5307 VUV	1 VUV = 0.0062 FKP
07 Mai 2026	1 FKP = 160.5686 VUV	1 VUV = 0.0062 FKP
08 Mai 2026	1 FKP = 160.6188 VUV	1 VUV = 0.0062 FKP
09 Mai 2026	1 FKP = 161.3973 VUV	1 VUV = 0.0062 FKP
10 Mai 2026	1 FKP = 159.8347 VUV	1 VUV = 0.0063 FKP
11 Mai 2026	1 FKP = 161.6729 VUV	1 VUV = 0.0062 FKP
12 Mai 2026	1 FKP = 161.5168 VUV	1 VUV = 0.0062 FKP
13 Mai 2026	1 FKP = 159.6016 VUV	1 VUV = 0.0063 FKP
14 Mai 2026	1 FKP = 159.631 VUV	1 VUV = 0.0063 FKP
15 Mai 2026	1 FKP = 158.9461 VUV	1 VUV = 0.0063 FKP

FKP-VUV und VUV-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten