> FKP-XAF und XAF-FKP Wechselkurse - 2025

FKP-XAF und XAF-FKP Wechselkurse - 2025

FKP-XAF und XAF-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - XAF und XAF - FKP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FKP = 777,8934 XAF

1 XAF = 0,0013 FKP

1J 2J 3J

FKP in XAFXAF in FKP

Jan 2025

Datum	FKP-XAF	XAF-FKP
01 Jan 2025	1 FKP = 792.221 XAF	1 XAF = 0.0013 FKP
02 Jan 2025	1 FKP = 801.6951 XAF	1 XAF = 0.0012 FKP
03 Jan 2025	1 FKP = 804.4986 XAF	1 XAF = 0.0012 FKP
04 Jan 2025	1 FKP = 802.9929 XAF	1 XAF = 0.0012 FKP
05 Jan 2025	1 FKP = 802.9929 XAF	1 XAF = 0.0012 FKP
06 Jan 2025	1 FKP = 795.4659 XAF	1 XAF = 0.0013 FKP
07 Jan 2025	1 FKP = 795.7027 XAF	1 XAF = 0.0013 FKP
08 Jan 2025	1 FKP = 805.1438 XAF	1 XAF = 0.0012 FKP
09 Jan 2025	1 FKP = 803.9677 XAF	1 XAF = 0.0012 FKP
10 Jan 2025	1 FKP = 803.9758 XAF	1 XAF = 0.0012 FKP
11 Jan 2025	1 FKP = 807.534 XAF	1 XAF = 0.0012 FKP
12 Jan 2025	1 FKP = 807.534 XAF	1 XAF = 0.0012 FKP
13 Jan 2025	1 FKP = 779.4158 XAF	1 XAF = 0.0013 FKP
14 Jan 2025	1 FKP = 777.6365 XAF	1 XAF = 0.0013 FKP
15 Jan 2025	1 FKP = 773.0631 XAF	1 XAF = 0.0013 FKP
16 Jan 2025	1 FKP = 774.4989 XAF	1 XAF = 0.0013 FKP
17 Jan 2025	1 FKP = 773.1005 XAF	1 XAF = 0.0013 FKP
18 Jan 2025	1 FKP = 772.8529 XAF	1 XAF = 0.0013 FKP
19 Jan 2025	1 FKP = 772.8529 XAF	1 XAF = 0.0013 FKP
20 Jan 2025	1 FKP = 773.9346 XAF	1 XAF = 0.0013 FKP
21 Jan 2025	1 FKP = 769.2884 XAF	1 XAF = 0.0013 FKP
22 Jan 2025	1 FKP = 765.1609 XAF	1 XAF = 0.0013 FKP
23 Jan 2025	1 FKP = 766.0145 XAF	1 XAF = 0.0013 FKP
24 Jan 2025	1 FKP = 759.778 XAF	1 XAF = 0.0013 FKP
25 Jan 2025	1 FKP = 758.1392 XAF	1 XAF = 0.0013 FKP
26 Jan 2025	1 FKP = 758.1392 XAF	1 XAF = 0.0013 FKP
27 Jan 2025	1 FKP = 757.6202 XAF	1 XAF = 0.0013 FKP
28 Jan 2025	1 FKP = 764.7534 XAF	1 XAF = 0.0013 FKP
29 Jan 2025	1 FKP = 766.2133 XAF	1 XAF = 0.0013 FKP
30 Jan 2025	1 FKP = 766.0034 XAF	1 XAF = 0.0013 FKP
31 Jan 2025	1 FKP = 767.3241 XAF	1 XAF = 0.0013 FKP

Feb 2025

Datum	FKP-XAF	XAF-FKP
01 Feb 2025	1 FKP = 767.3248 XAF	1 XAF = 0.0013 FKP
02 Feb 2025	1 FKP = 768.6021 XAF	1 XAF = 0.0013 FKP
03 Feb 2025	1 FKP = 776.519 XAF	1 XAF = 0.0013 FKP
04 Feb 2025	1 FKP = 771.5317 XAF	1 XAF = 0.0013 FKP
05 Feb 2025	1 FKP = 764.9994 XAF	1 XAF = 0.0013 FKP
06 Feb 2025	1 FKP = 768.8351 XAF	1 XAF = 0.0013 FKP
07 Feb 2025	1 FKP = 767.6829 XAF	1 XAF = 0.0013 FKP
08 Feb 2025	1 FKP = 770.6091 XAF	1 XAF = 0.0013 FKP
09 Feb 2025	1 FKP = 770.6091 XAF	1 XAF = 0.0013 FKP
10 Feb 2025	1 FKP = 772.377 XAF	1 XAF = 0.0013 FKP
11 Feb 2025	1 FKP = 771.4303 XAF	1 XAF = 0.0013 FKP
12 Feb 2025	1 FKP = 767.7866 XAF	1 XAF = 0.0013 FKP
13 Feb 2025	1 FKP = 784.8362 XAF	1 XAF = 0.0013 FKP
14 Feb 2025	1 FKP = 780.0543 XAF	1 XAF = 0.0013 FKP
15 Feb 2025	1 FKP = 777.4617 XAF	1 XAF = 0.0013 FKP
16 Feb 2025	1 FKP = 777.4617 XAF	1 XAF = 0.0013 FKP
17 Feb 2025	1 FKP = 778.7267 XAF	1 XAF = 0.0013 FKP
18 Feb 2025	1 FKP = 791.1504 XAF	1 XAF = 0.0013 FKP
19 Feb 2025	1 FKP = 793.1058 XAF	1 XAF = 0.0013 FKP
20 Feb 2025	1 FKP = 792.4984 XAF	1 XAF = 0.0013 FKP
21 Feb 2025	1 FKP = 792.4587 XAF	1 XAF = 0.0013 FKP
22 Feb 2025	1 FKP = 792.4881 XAF	1 XAF = 0.0013 FKP
23 Feb 2025	1 FKP = 791.8815 XAF	1 XAF = 0.0013 FKP
24 Feb 2025	1 FKP = 791.4321 XAF	1 XAF = 0.0013 FKP
25 Feb 2025	1 FKP = 789.7657 XAF	1 XAF = 0.0013 FKP
26 Feb 2025	1 FKP = 790.4845 XAF	1 XAF = 0.0013 FKP
27 Feb 2025	1 FKP = 794.5873 XAF	1 XAF = 0.0013 FKP
28 Feb 2025	1 FKP = 795.3209 XAF	1 XAF = 0.0013 FKP

Mar 2025

Datum	FKP-XAF	XAF-FKP
01 Mrz 2025	1 FKP = 793.6205 XAF	1 XAF = 0.0013 FKP
02 Mrz 2025	1 FKP = 794.9177 XAF	1 XAF = 0.0013 FKP
03 Mrz 2025	1 FKP = 795.5662 XAF	1 XAF = 0.0013 FKP
04 Mrz 2025	1 FKP = 790.6152 XAF	1 XAF = 0.0013 FKP
05 Mrz 2025	1 FKP = 780.4932 XAF	1 XAF = 0.0013 FKP
06 Mrz 2025	1 FKP = 781.1038 XAF	1 XAF = 0.0013 FKP
07 Mrz 2025	1 FKP = 780.0166 XAF	1 XAF = 0.0013 FKP
08 Mrz 2025	1 FKP = 780.2339 XAF	1 XAF = 0.0013 FKP
09 Mrz 2025	1 FKP = 781.7097 XAF	1 XAF = 0.0013 FKP
10 Mrz 2025	1 FKP = 782.0706 XAF	1 XAF = 0.0013 FKP
11 Mrz 2025	1 FKP = 781.0767 XAF	1 XAF = 0.0013 FKP
12 Mrz 2025	1 FKP = 779.5137 XAF	1 XAF = 0.0013 FKP
13 Mrz 2025	1 FKP = 783.3656 XAF	1 XAF = 0.0013 FKP
14 Mrz 2025	1 FKP = 781.9158 XAF	1 XAF = 0.0013 FKP
15 Mrz 2025	1 FKP = 775.6908 XAF	1 XAF = 0.0013 FKP
16 Mrz 2025	1 FKP = 779.1536 XAF	1 XAF = 0.0013 FKP
17 Mrz 2025	1 FKP = 778.81 XAF	1 XAF = 0.0013 FKP
18 Mrz 2025	1 FKP = 779.761 XAF	1 XAF = 0.0013 FKP
19 Mrz 2025	1 FKP = 779.5006 XAF	1 XAF = 0.0013 FKP
20 Mrz 2025	1 FKP = 781.9148 XAF	1 XAF = 0.0013 FKP
21 Mrz 2025	1 FKP = 784.4656 XAF	1 XAF = 0.0013 FKP
22 Mrz 2025	1 FKP = 777.7525 XAF	1 XAF = 0.0013 FKP
23 Mrz 2025	1 FKP = 781.8019 XAF	1 XAF = 0.0013 FKP
24 Mrz 2025	1 FKP = 784.2651 XAF	1 XAF = 0.0013 FKP
25 Mrz 2025	1 FKP = 784.56 XAF	1 XAF = 0.0013 FKP
26 Mrz 2025	1 FKP = 787.3563 XAF	1 XAF = 0.0013 FKP
27 Mrz 2025	1 FKP = 783.2049 XAF	1 XAF = 0.0013 FKP
28 Mrz 2025	1 FKP = 789.3273 XAF	1 XAF = 0.0013 FKP
29 Mrz 2025	1 FKP = 784.2707 XAF	1 XAF = 0.0013 FKP
30 Mrz 2025	1 FKP = 782.637 XAF	1 XAF = 0.0013 FKP
31 Mrz 2025	1 FKP = 784.8293 XAF	1 XAF = 0.0013 FKP

Apr 2025

Datum	FKP-XAF	XAF-FKP
01 Apr 2025	1 FKP = 785.2507 XAF	1 XAF = 0.0013 FKP
02 Apr 2025	1 FKP = 783.0937 XAF	1 XAF = 0.0013 FKP
03 Apr 2025	1 FKP = 783.0835 XAF	1 XAF = 0.0013 FKP
04 Apr 2025	1 FKP = 777.921 XAF	1 XAF = 0.0013 FKP
05 Apr 2025	1 FKP = 773.5095 XAF	1 XAF = 0.0013 FKP
06 Apr 2025	1 FKP = 772.5508 XAF	1 XAF = 0.0013 FKP
07 Apr 2025	1 FKP = 773.2162 XAF	1 XAF = 0.0013 FKP
08 Apr 2025	1 FKP = 764.846 XAF	1 XAF = 0.0013 FKP
09 Apr 2025	1 FKP = 758.1618 XAF	1 XAF = 0.0013 FKP
10 Apr 2025	1 FKP = 758.7493 XAF	1 XAF = 0.0013 FKP
11 Apr 2025	1 FKP = 758.3531 XAF	1 XAF = 0.0013 FKP
12 Apr 2025	1 FKP = 753.4682 XAF	1 XAF = 0.0013 FKP
13 Apr 2025	1 FKP = 755.4388 XAF	1 XAF = 0.0013 FKP
14 Apr 2025	1 FKP = 753.8324 XAF	1 XAF = 0.0013 FKP
15 Apr 2025	1 FKP = 762.4346 XAF	1 XAF = 0.0013 FKP
16 Apr 2025	1 FKP = 768.3019 XAF	1 XAF = 0.0013 FKP
17 Apr 2025	1 FKP = 764.4056 XAF	1 XAF = 0.0013 FKP
18 Apr 2025	1 FKP = 764.9989 XAF	1 XAF = 0.0013 FKP
19 Apr 2025	1 FKP = 766.2556 XAF	1 XAF = 0.0013 FKP
20 Apr 2025	1 FKP = 766.7641 XAF	1 XAF = 0.0013 FKP
21 Apr 2025	1 FKP = 767.0329 XAF	1 XAF = 0.0013 FKP
22 Apr 2025	1 FKP = 763.9544 XAF	1 XAF = 0.0013 FKP
23 Apr 2025	1 FKP = 769.4634 XAF	1 XAF = 0.0013 FKP
24 Apr 2025	1 FKP = 763.6436 XAF	1 XAF = 0.0013 FKP
25 Apr 2025	1 FKP = 768.4504 XAF	1 XAF = 0.0013 FKP
26 Apr 2025	1 FKP = 769.9215 XAF	1 XAF = 0.0013 FKP
27 Apr 2025	1 FKP = 769.0792 XAF	1 XAF = 0.0013 FKP
28 Apr 2025	1 FKP = 769.613 XAF	1 XAF = 0.0013 FKP
29 Apr 2025	1 FKP = 771.876 XAF	1 XAF = 0.0013 FKP
30 Apr 2025	1 FKP = 773.2789 XAF	1 XAF = 0.0013 FKP

May 2025

Datum	FKP-XAF	XAF-FKP
01 Mai 2025	1 FKP = 772.445 XAF	1 XAF = 0.0013 FKP
02 Mai 2025	1 FKP = 768.5605 XAF	1 XAF = 0.0013 FKP
03 Mai 2025	1 FKP = 770.6456 XAF	1 XAF = 0.0013 FKP
04 Mai 2025	1 FKP = 770.1044 XAF	1 XAF = 0.0013 FKP
05 Mai 2025	1 FKP = 766.8369 XAF	1 XAF = 0.0013 FKP
06 Mai 2025	1 FKP = 769.1081 XAF	1 XAF = 0.0013 FKP
07 Mai 2025	1 FKP = 771.4822 XAF	1 XAF = 0.0013 FKP
08 Mai 2025	1 FKP = 774.7466 XAF	1 XAF = 0.0013 FKP
09 Mai 2025	1 FKP = 774.5095 XAF	1 XAF = 0.0013 FKP
10 Mai 2025	1 FKP = 776.2759 XAF	1 XAF = 0.0013 FKP
11 Mai 2025	1 FKP = 775.3819 XAF	1 XAF = 0.0013 FKP
12 Mai 2025	1 FKP = 786.019 XAF	1 XAF = 0.0013 FKP
13 Mai 2025	1 FKP = 778.8202 XAF	1 XAF = 0.0013 FKP
14 Mai 2025	1 FKP = 776.4626 XAF	1 XAF = 0.0013 FKP
15 Mai 2025	1 FKP = 779.5277 XAF	1 XAF = 0.0013 FKP
16 Mai 2025	1 FKP = 778.0543 XAF	1 XAF = 0.0013 FKP
17 Mai 2025	1 FKP = 778.9566 XAF	1 XAF = 0.0013 FKP
18 Mai 2025	1 FKP = 780.4311 XAF	1 XAF = 0.0013 FKP
19 Mai 2025	1 FKP = 772.2074 XAF	1 XAF = 0.0013 FKP
20 Mai 2025	1 FKP = 778.6952 XAF	1 XAF = 0.0013 FKP
21 Mai 2025	1 FKP = 773.3824 XAF	1 XAF = 0.0013 FKP
22 Mai 2025	1 FKP = 780.101 XAF	1 XAF = 0.0013 FKP
23 Mai 2025	1 FKP = 776.1603 XAF	1 XAF = 0.0013 FKP
24 Mai 2025	1 FKP = 779.4242 XAF	1 XAF = 0.0013 FKP
25 Mai 2025	1 FKP = 780.6884 XAF	1 XAF = 0.0013 FKP
26 Mai 2025	1 FKP = 777.8127 XAF	1 XAF = 0.0013 FKP
27 Mai 2025	1 FKP = 784.1394 XAF	1 XAF = 0.0013 FKP
28 Mai 2025	1 FKP = 782.217 XAF	1 XAF = 0.0013 FKP
29 Mai 2025	1 FKP = 782.5969 XAF	1 XAF = 0.0013 FKP
30 Mai 2025	1 FKP = 780.5515 XAF	1 XAF = 0.0013 FKP
31 Mai 2025	1 FKP = 779.4101 XAF	1 XAF = 0.0013 FKP

Jun 2025

Datum	FKP-XAF	XAF-FKP
01 Jun 2025	1 FKP = 777.8015 XAF	1 XAF = 0.0013 FKP
02 Jun 2025	1 FKP = 773.363 XAF	1 XAF = 0.0013 FKP
03 Jun 2025	1 FKP = 780.0408 XAF	1 XAF = 0.0013 FKP
04 Jun 2025	1 FKP = 778.8249 XAF	1 XAF = 0.0013 FKP

FKP-XAF und XAF-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten