> FKP-XPF und XPF-FKP Wechselkurse - 2025

FKP-XPF und XPF-FKP Wechselkurse - 2025

FKP-XPF und XPF-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - XPF und XPF - FKP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FKP = 141,4358 XPF

1 XPF = 0,0071 FKP

1J 2J 3J

FKP in XPFXPF in FKP

Jan 2025

Datum	FKP-XPF	XPF-FKP
01 Jan 2025	1 FKP = 144.8007 XPF	1 XPF = 0.0069 FKP
02 Jan 2025	1 FKP = 145.921 XPF	1 XPF = 0.0069 FKP
03 Jan 2025	1 FKP = 146.2842 XPF	1 XPF = 0.0068 FKP
04 Jan 2025	1 FKP = 146.0949 XPF	1 XPF = 0.0068 FKP
05 Jan 2025	1 FKP = 146.0949 XPF	1 XPF = 0.0068 FKP
06 Jan 2025	1 FKP = 144.6214 XPF	1 XPF = 0.0069 FKP
07 Jan 2025	1 FKP = 145.0168 XPF	1 XPF = 0.0069 FKP
08 Jan 2025	1 FKP = 146.41 XPF	1 XPF = 0.0068 FKP
09 Jan 2025	1 FKP = 146.2661 XPF	1 XPF = 0.0068 FKP
10 Jan 2025	1 FKP = 146.2058 XPF	1 XPF = 0.0068 FKP
11 Jan 2025	1 FKP = 146.9306 XPF	1 XPF = 0.0068 FKP
12 Jan 2025	1 FKP = 146.9306 XPF	1 XPF = 0.0068 FKP
13 Jan 2025	1 FKP = 141.706 XPF	1 XPF = 0.0071 FKP
14 Jan 2025	1 FKP = 141.3232 XPF	1 XPF = 0.0071 FKP
15 Jan 2025	1 FKP = 140.656 XPF	1 XPF = 0.0071 FKP
16 Jan 2025	1 FKP = 140.914 XPF	1 XPF = 0.0071 FKP
17 Jan 2025	1 FKP = 140.7196 XPF	1 XPF = 0.0071 FKP
18 Jan 2025	1 FKP = 140.4663 XPF	1 XPF = 0.0071 FKP
19 Jan 2025	1 FKP = 140.4663 XPF	1 XPF = 0.0071 FKP
20 Jan 2025	1 FKP = 140.5793 XPF	1 XPF = 0.0071 FKP
21 Jan 2025	1 FKP = 139.9236 XPF	1 XPF = 0.0071 FKP
22 Jan 2025	1 FKP = 138.7609 XPF	1 XPF = 0.0072 FKP
23 Jan 2025	1 FKP = 139.2114 XPF	1 XPF = 0.0072 FKP
24 Jan 2025	1 FKP = 138.2878 XPF	1 XPF = 0.0072 FKP
25 Jan 2025	1 FKP = 137.9451 XPF	1 XPF = 0.0072 FKP
26 Jan 2025	1 FKP = 137.9451 XPF	1 XPF = 0.0072 FKP
27 Jan 2025	1 FKP = 137.8458 XPF	1 XPF = 0.0073 FKP
28 Jan 2025	1 FKP = 139.0333 XPF	1 XPF = 0.0072 FKP
29 Jan 2025	1 FKP = 139.2759 XPF	1 XPF = 0.0072 FKP
30 Jan 2025	1 FKP = 139.3146 XPF	1 XPF = 0.0072 FKP
31 Jan 2025	1 FKP = 139.5476 XPF	1 XPF = 0.0072 FKP

Feb 2025

Datum	FKP-XPF	XPF-FKP
01 Feb 2025	1 FKP = 139.8288 XPF	1 XPF = 0.0072 FKP
02 Feb 2025	1 FKP = 139.8288 XPF	1 XPF = 0.0072 FKP
03 Feb 2025	1 FKP = 141.0749 XPF	1 XPF = 0.0071 FKP
04 Feb 2025	1 FKP = 140.3112 XPF	1 XPF = 0.0071 FKP
05 Feb 2025	1 FKP = 139.0999 XPF	1 XPF = 0.0072 FKP
06 Feb 2025	1 FKP = 139.8619 XPF	1 XPF = 0.0071 FKP
07 Feb 2025	1 FKP = 139.6541 XPF	1 XPF = 0.0072 FKP
08 Feb 2025	1 FKP = 140.2344 XPF	1 XPF = 0.0071 FKP
09 Feb 2025	1 FKP = 140.2344 XPF	1 XPF = 0.0071 FKP
10 Feb 2025	1 FKP = 140.4329 XPF	1 XPF = 0.0071 FKP
11 Feb 2025	1 FKP = 140.3068 XPF	1 XPF = 0.0071 FKP
12 Feb 2025	1 FKP = 139.6707 XPF	1 XPF = 0.0072 FKP
13 Feb 2025	1 FKP = 142.9523 XPF	1 XPF = 0.007 FKP
14 Feb 2025	1 FKP = 141.7681 XPF	1 XPF = 0.0071 FKP
15 Feb 2025	1 FKP = 141.4488 XPF	1 XPF = 0.0071 FKP
16 Feb 2025	1 FKP = 141.4488 XPF	1 XPF = 0.0071 FKP
17 Feb 2025	1 FKP = 141.743 XPF	1 XPF = 0.0071 FKP
18 Feb 2025	1 FKP = 143.9265 XPF	1 XPF = 0.0069 FKP
19 Feb 2025	1 FKP = 144.3185 XPF	1 XPF = 0.0069 FKP
20 Feb 2025	1 FKP = 143.7186 XPF	1 XPF = 0.007 FKP
21 Feb 2025	1 FKP = 144.1133 XPF	1 XPF = 0.0069 FKP
22 Feb 2025	1 FKP = 144.1821 XPF	1 XPF = 0.0069 FKP
23 Feb 2025	1 FKP = 144.0717 XPF	1 XPF = 0.0069 FKP
24 Feb 2025	1 FKP = 144.1057 XPF	1 XPF = 0.0069 FKP
25 Feb 2025	1 FKP = 143.7595 XPF	1 XPF = 0.007 FKP
26 Feb 2025	1 FKP = 143.8845 XPF	1 XPF = 0.007 FKP
27 Feb 2025	1 FKP = 144.5464 XPF	1 XPF = 0.0069 FKP
28 Feb 2025	1 FKP = 144.7221 XPF	1 XPF = 0.0069 FKP

Mar 2025

Datum	FKP-XPF	XPF-FKP
01 Mrz 2025	1 FKP = 144.7437 XPF	1 XPF = 0.0069 FKP
02 Mrz 2025	1 FKP = 144.6014 XPF	1 XPF = 0.0069 FKP
03 Mrz 2025	1 FKP = 143.3809 XPF	1 XPF = 0.007 FKP
04 Mrz 2025	1 FKP = 143.7529 XPF	1 XPF = 0.007 FKP
05 Mrz 2025	1 FKP = 141.9914 XPF	1 XPF = 0.007 FKP
06 Mrz 2025	1 FKP = 142.1198 XPF	1 XPF = 0.007 FKP
07 Mrz 2025	1 FKP = 141.8422 XPF	1 XPF = 0.0071 FKP
08 Mrz 2025	1 FKP = 142.2082 XPF	1 XPF = 0.007 FKP
09 Mrz 2025	1 FKP = 142.2082 XPF	1 XPF = 0.007 FKP
10 Mrz 2025	1 FKP = 142.1359 XPF	1 XPF = 0.007 FKP
11 Mrz 2025	1 FKP = 141.0212 XPF	1 XPF = 0.0071 FKP
12 Mrz 2025	1 FKP = 141.7501 XPF	1 XPF = 0.0071 FKP
13 Mrz 2025	1 FKP = 142.4971 XPF	1 XPF = 0.007 FKP
14 Mrz 2025	1 FKP = 141.6041 XPF	1 XPF = 0.0071 FKP
15 Mrz 2025	1 FKP = 141.1151 XPF	1 XPF = 0.0071 FKP
16 Mrz 2025	1 FKP = 141.3213 XPF	1 XPF = 0.0071 FKP
17 Mrz 2025	1 FKP = 141.7553 XPF	1 XPF = 0.0071 FKP
18 Mrz 2025	1 FKP = 142.1181 XPF	1 XPF = 0.007 FKP
19 Mrz 2025	1 FKP = 142.0369 XPF	1 XPF = 0.007 FKP
20 Mrz 2025	1 FKP = 142.7948 XPF	1 XPF = 0.007 FKP
21 Mrz 2025	1 FKP = 142.9475 XPF	1 XPF = 0.007 FKP
22 Mrz 2025	1 FKP = 141.4921 XPF	1 XPF = 0.0071 FKP
23 Mrz 2025	1 FKP = 141.7168 XPF	1 XPF = 0.0071 FKP
24 Mrz 2025	1 FKP = 142.5197 XPF	1 XPF = 0.007 FKP
25 Mrz 2025	1 FKP = 142.4445 XPF	1 XPF = 0.007 FKP
26 Mrz 2025	1 FKP = 143.2059 XPF	1 XPF = 0.007 FKP
27 Mrz 2025	1 FKP = 142.5788 XPF	1 XPF = 0.007 FKP
28 Mrz 2025	1 FKP = 143.4802 XPF	1 XPF = 0.007 FKP
29 Mrz 2025	1 FKP = 141.8657 XPF	1 XPF = 0.007 FKP
30 Mrz 2025	1 FKP = 141.8868 XPF	1 XPF = 0.007 FKP
31 Mrz 2025	1 FKP = 142.7499 XPF	1 XPF = 0.007 FKP

Apr 2025

Datum	FKP-XPF	XPF-FKP
01 Apr 2025	1 FKP = 143.3065 XPF	1 XPF = 0.007 FKP
02 Apr 2025	1 FKP = 142.3979 XPF	1 XPF = 0.007 FKP
03 Apr 2025	1 FKP = 139.6082 XPF	1 XPF = 0.0072 FKP
04 Apr 2025	1 FKP = 141.388 XPF	1 XPF = 0.0071 FKP
05 Apr 2025	1 FKP = 140.7554 XPF	1 XPF = 0.0071 FKP
06 Apr 2025	1 FKP = 140.581 XPF	1 XPF = 0.0071 FKP
07 Apr 2025	1 FKP = 140.4637 XPF	1 XPF = 0.0071 FKP
08 Apr 2025	1 FKP = 138.8589 XPF	1 XPF = 0.0072 FKP
09 Apr 2025	1 FKP = 137.935 XPF	1 XPF = 0.0072 FKP
10 Apr 2025	1 FKP = 137.5712 XPF	1 XPF = 0.0073 FKP
11 Apr 2025	1 FKP = 135.8659 XPF	1 XPF = 0.0074 FKP
12 Apr 2025	1 FKP = 137.0805 XPF	1 XPF = 0.0073 FKP
13 Apr 2025	1 FKP = 137.415 XPF	1 XPF = 0.0073 FKP
14 Apr 2025	1 FKP = 136.5655 XPF	1 XPF = 0.0073 FKP
15 Apr 2025	1 FKP = 138.9268 XPF	1 XPF = 0.0072 FKP
16 Apr 2025	1 FKP = 138.7651 XPF	1 XPF = 0.0072 FKP
17 Apr 2025	1 FKP = 139.115 XPF	1 XPF = 0.0072 FKP
18 Apr 2025	1 FKP = 139.0933 XPF	1 XPF = 0.0072 FKP
19 Apr 2025	1 FKP = 139.3218 XPF	1 XPF = 0.0072 FKP
20 Apr 2025	1 FKP = 139.4142 XPF	1 XPF = 0.0072 FKP
21 Apr 2025	1 FKP = 139.4631 XPF	1 XPF = 0.0072 FKP
22 Apr 2025	1 FKP = 139.028 XPF	1 XPF = 0.0072 FKP
23 Apr 2025	1 FKP = 139.8483 XPF	1 XPF = 0.0072 FKP
24 Apr 2025	1 FKP = 139.1168 XPF	1 XPF = 0.0072 FKP
25 Apr 2025	1 FKP = 139.7311 XPF	1 XPF = 0.0072 FKP
26 Apr 2025	1 FKP = 139.5125 XPF	1 XPF = 0.0072 FKP
27 Apr 2025	1 FKP = 139.7962 XPF	1 XPF = 0.0072 FKP
28 Apr 2025	1 FKP = 139.8598 XPF	1 XPF = 0.0072 FKP
29 Apr 2025	1 FKP = 140.4992 XPF	1 XPF = 0.0071 FKP
30 Apr 2025	1 FKP = 140.5457 XPF	1 XPF = 0.0071 FKP

May 2025

Datum	FKP-XPF	XPF-FKP
01 Mai 2025	1 FKP = 140.4896 XPF	1 XPF = 0.0071 FKP
02 Mai 2025	1 FKP = 139.7025 XPF	1 XPF = 0.0072 FKP
03 Mai 2025	1 FKP = 140.235 XPF	1 XPF = 0.0071 FKP
04 Mai 2025	1 FKP = 140.1366 XPF	1 XPF = 0.0071 FKP
05 Mai 2025	1 FKP = 139.6748 XPF	1 XPF = 0.0072 FKP
06 Mai 2025	1 FKP = 139.9011 XPF	1 XPF = 0.0071 FKP
07 Mai 2025	1 FKP = 140.3642 XPF	1 XPF = 0.0071 FKP
08 Mai 2025	1 FKP = 141.0271 XPF	1 XPF = 0.0071 FKP
09 Mai 2025	1 FKP = 140.8531 XPF	1 XPF = 0.0071 FKP
10 Mai 2025	1 FKP = 141.1806 XPF	1 XPF = 0.0071 FKP
11 Mai 2025	1 FKP = 141.0687 XPF	1 XPF = 0.0071 FKP
12 Mai 2025	1 FKP = 142.9785 XPF	1 XPF = 0.007 FKP
13 Mai 2025	1 FKP = 141.6737 XPF	1 XPF = 0.0071 FKP
14 Mai 2025	1 FKP = 141.2133 XPF	1 XPF = 0.0071 FKP
15 Mai 2025	1 FKP = 141.8891 XPF	1 XPF = 0.007 FKP
16 Mai 2025	1 FKP = 141.6056 XPF	1 XPF = 0.0071 FKP
17 Mai 2025	1 FKP = 141.7122 XPF	1 XPF = 0.0071 FKP
18 Mai 2025	1 FKP = 141.9805 XPF	1 XPF = 0.007 FKP
19 Mai 2025	1 FKP = 140.5343 XPF	1 XPF = 0.0071 FKP
20 Mai 2025	1 FKP = 141.7099 XPF	1 XPF = 0.0071 FKP
21 Mai 2025	1 FKP = 140.842 XPF	1 XPF = 0.0071 FKP
22 Mai 2025	1 FKP = 141.8891 XPF	1 XPF = 0.007 FKP
23 Mai 2025	1 FKP = 141.0437 XPF	1 XPF = 0.0071 FKP
24 Mai 2025	1 FKP = 141.7737 XPF	1 XPF = 0.0071 FKP
25 Mai 2025	1 FKP = 142.0036 XPF	1 XPF = 0.007 FKP
26 Mai 2025	1 FKP = 141.5883 XPF	1 XPF = 0.0071 FKP
27 Mai 2025	1 FKP = 142.6282 XPF	1 XPF = 0.007 FKP
28 Mai 2025	1 FKP = 142.2925 XPF	1 XPF = 0.007 FKP
29 Mai 2025	1 FKP = 142.3675 XPF	1 XPF = 0.007 FKP
30 Mai 2025	1 FKP = 141.947 XPF	1 XPF = 0.007 FKP
31 Mai 2025	1 FKP = 141.6237 XPF	1 XPF = 0.0071 FKP

Jun 2025

Datum	FKP-XPF	XPF-FKP
01 Jun 2025	1 FKP = 141.5216 XPF	1 XPF = 0.0071 FKP
02 Jun 2025	1 FKP = 140.7328 XPF	1 XPF = 0.0071 FKP
03 Jun 2025	1 FKP = 141.9369 XPF	1 XPF = 0.007 FKP
04 Jun 2025	1 FKP = 141.9844 XPF	1 XPF = 0.007 FKP

FKP-XPF und XPF-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten