> FKP-XPF und XPF-FKP Wechselkurse - 2026

FKP-XPF und XPF-FKP Wechselkurse - 2026

FKP-XPF und XPF-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - XPF und XPF - FKP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 FKP = 137,4305 XPF

1 XPF = 0,0073 FKP

1J 2J 3J

FKP in XPFXPF in FKP

Jan 2026

Datum	FKP-XPF	XPF-FKP
01 Jan 2026	1 FKP = 136.7472 XPF	1 XPF = 0.0073 FKP
02 Jan 2026	1 FKP = 137.17 XPF	1 XPF = 0.0073 FKP
03 Jan 2026	1 FKP = 137.1065 XPF	1 XPF = 0.0073 FKP
04 Jan 2026	1 FKP = 136.9929 XPF	1 XPF = 0.0073 FKP
05 Jan 2026	1 FKP = 137.4951 XPF	1 XPF = 0.0073 FKP
06 Jan 2026	1 FKP = 137.8496 XPF	1 XPF = 0.0073 FKP
07 Jan 2026	1 FKP = 137.8547 XPF	1 XPF = 0.0073 FKP
08 Jan 2026	1 FKP = 137.6839 XPF	1 XPF = 0.0073 FKP
09 Jan 2026	1 FKP = 137.685 XPF	1 XPF = 0.0073 FKP
10 Jan 2026	1 FKP = 137.552 XPF	1 XPF = 0.0073 FKP
11 Jan 2026	1 FKP = 137.507 XPF	1 XPF = 0.0073 FKP
12 Jan 2026	1 FKP = 136.9317 XPF	1 XPF = 0.0073 FKP
13 Jan 2026	1 FKP = 137.8581 XPF	1 XPF = 0.0073 FKP
14 Jan 2026	1 FKP = 137.5043 XPF	1 XPF = 0.0073 FKP
15 Jan 2026	1 FKP = 137.9433 XPF	1 XPF = 0.0072 FKP
16 Jan 2026	1 FKP = 137.4969 XPF	1 XPF = 0.0073 FKP
17 Jan 2026	1 FKP = 137.5769 XPF	1 XPF = 0.0073 FKP
18 Jan 2026	1 FKP = 137.5669 XPF	1 XPF = 0.0073 FKP
19 Jan 2026	1 FKP = 137.1959 XPF	1 XPF = 0.0073 FKP
20 Jan 2026	1 FKP = 136.6016 XPF	1 XPF = 0.0073 FKP
21 Jan 2026	1 FKP = 137.0245 XPF	1 XPF = 0.0073 FKP
22 Jan 2026	1 FKP = 136.8814 XPF	1 XPF = 0.0073 FKP
23 Jan 2026	1 FKP = 137.135 XPF	1 XPF = 0.0073 FKP
24 Jan 2026	1 FKP = 137.1133 XPF	1 XPF = 0.0073 FKP
25 Jan 2026	1 FKP = 137.6666 XPF	1 XPF = 0.0073 FKP
26 Jan 2026	1 FKP = 137.2664 XPF	1 XPF = 0.0073 FKP
27 Jan 2026	1 FKP = 137.1952 XPF	1 XPF = 0.0073 FKP
28 Jan 2026	1 FKP = 137.2408 XPF	1 XPF = 0.0073 FKP
29 Jan 2026	1 FKP = 137.644 XPF	1 XPF = 0.0073 FKP
30 Jan 2026	1 FKP = 138.063 XPF	1 XPF = 0.0072 FKP
31 Jan 2026	1 FKP = 138.1841 XPF	1 XPF = 0.0072 FKP

Feb 2026

Datum	FKP-XPF	XPF-FKP
01 Feb 2026	1 FKP = 137.8205 XPF	1 XPF = 0.0073 FKP
02 Feb 2026	1 FKP = 137.9564 XPF	1 XPF = 0.0072 FKP
03 Feb 2026	1 FKP = 138.1789 XPF	1 XPF = 0.0072 FKP
04 Feb 2026	1 FKP = 138.295 XPF	1 XPF = 0.0072 FKP
05 Feb 2026	1 FKP = 138.1263 XPF	1 XPF = 0.0072 FKP
06 Feb 2026	1 FKP = 137.1271 XPF	1 XPF = 0.0073 FKP
07 Feb 2026	1 FKP = 137.3739 XPF	1 XPF = 0.0073 FKP
08 Feb 2026	1 FKP = 137.4593 XPF	1 XPF = 0.0073 FKP
09 Feb 2026	1 FKP = 136.6759 XPF	1 XPF = 0.0073 FKP
10 Feb 2026	1 FKP = 137.1078 XPF	1 XPF = 0.0073 FKP
11 Feb 2026	1 FKP = 136.9883 XPF	1 XPF = 0.0073 FKP
12 Feb 2026	1 FKP = 137.1746 XPF	1 XPF = 0.0073 FKP
13 Feb 2026	1 FKP = 137.1215 XPF	1 XPF = 0.0073 FKP
14 Feb 2026	1 FKP = 137.1451 XPF	1 XPF = 0.0073 FKP
15 Feb 2026	1 FKP = 137.2386 XPF	1 XPF = 0.0073 FKP
16 Feb 2026	1 FKP = 137.3946 XPF	1 XPF = 0.0073 FKP
17 Feb 2026	1 FKP = 137.4883 XPF	1 XPF = 0.0073 FKP
18 Feb 2026	1 FKP = 136.3886 XPF	1 XPF = 0.0073 FKP
19 Feb 2026	1 FKP = 137.185 XPF	1 XPF = 0.0073 FKP
20 Feb 2026	1 FKP = 136.3509 XPF	1 XPF = 0.0073 FKP
21 Feb 2026	1 FKP = 136.638 XPF	1 XPF = 0.0073 FKP
22 Feb 2026	1 FKP = 136.4477 XPF	1 XPF = 0.0073 FKP
23 Feb 2026	1 FKP = 136.6052 XPF	1 XPF = 0.0073 FKP
24 Feb 2026	1 FKP = 136.8694 XPF	1 XPF = 0.0073 FKP
25 Feb 2026	1 FKP = 137.0386 XPF	1 XPF = 0.0073 FKP
26 Feb 2026	1 FKP = 136.8639 XPF	1 XPF = 0.0073 FKP
27 Feb 2026	1 FKP = 136.5121 XPF	1 XPF = 0.0073 FKP
28 Feb 2026	1 FKP = 135.8709 XPF	1 XPF = 0.0074 FKP

Mar 2026

Datum	FKP-XPF	XPF-FKP
01 Mrz 2026	1 FKP = 136.1683 XPF	1 XPF = 0.0073 FKP
02 Mrz 2026	1 FKP = 137.2944 XPF	1 XPF = 0.0073 FKP
03 Mrz 2026	1 FKP = 137.6467 XPF	1 XPF = 0.0073 FKP
04 Mrz 2026	1 FKP = 136.5857 XPF	1 XPF = 0.0073 FKP
05 Mrz 2026	1 FKP = 137.2792 XPF	1 XPF = 0.0073 FKP
06 Mrz 2026	1 FKP = 137.3918 XPF	1 XPF = 0.0073 FKP
07 Mrz 2026	1 FKP = 137.5901 XPF	1 XPF = 0.0073 FKP
08 Mrz 2026	1 FKP = 137.6898 XPF	1 XPF = 0.0073 FKP
09 Mrz 2026	1 FKP = 138.4266 XPF	1 XPF = 0.0072 FKP
10 Mrz 2026	1 FKP = 137.3857 XPF	1 XPF = 0.0073 FKP
11 Mrz 2026	1 FKP = 138.5275 XPF	1 XPF = 0.0072 FKP
12 Mrz 2026	1 FKP = 138.5964 XPF	1 XPF = 0.0072 FKP
13 Mrz 2026	1 FKP = 138.9661 XPF	1 XPF = 0.0072 FKP
14 Mrz 2026	1 FKP = 137.7675 XPF	1 XPF = 0.0073 FKP
15 Mrz 2026	1 FKP = 138.4214 XPF	1 XPF = 0.0072 FKP
16 Mrz 2026	1 FKP = 137.6726 XPF	1 XPF = 0.0073 FKP
17 Mrz 2026	1 FKP = 137.8032 XPF	1 XPF = 0.0073 FKP
18 Mrz 2026	1 FKP = 138.1122 XPF	1 XPF = 0.0072 FKP
19 Mrz 2026	1 FKP = 138.4017 XPF	1 XPF = 0.0072 FKP
20 Mrz 2026	1 FKP = 137.7546 XPF	1 XPF = 0.0073 FKP
21 Mrz 2026	1 FKP = 136.9646 XPF	1 XPF = 0.0073 FKP
22 Mrz 2026	1 FKP = 137.3385 XPF	1 XPF = 0.0073 FKP
23 Mrz 2026	1 FKP = 137.6534 XPF	1 XPF = 0.0073 FKP
24 Mrz 2026	1 FKP = 137.8837 XPF	1 XPF = 0.0073 FKP
25 Mrz 2026	1 FKP = 137.7027 XPF	1 XPF = 0.0073 FKP
26 Mrz 2026	1 FKP = 138.3643 XPF	1 XPF = 0.0072 FKP
27 Mrz 2026	1 FKP = 138.3383 XPF	1 XPF = 0.0072 FKP
28 Mrz 2026	1 FKP = 137.3818 XPF	1 XPF = 0.0073 FKP
29 Mrz 2026	1 FKP = 137.3084 XPF	1 XPF = 0.0073 FKP
30 Mrz 2026	1 FKP = 138.5262 XPF	1 XPF = 0.0072 FKP
31 Mrz 2026	1 FKP = 136.9081 XPF	1 XPF = 0.0073 FKP

Apr 2026

Datum	FKP-XPF	XPF-FKP
01 Apr 2026	1 FKP = 135.5206 XPF	1 XPF = 0.0074 FKP
02 Apr 2026	1 FKP = 138.1725 XPF	1 XPF = 0.0072 FKP
03 Apr 2026	1 FKP = 136.8686 XPF	1 XPF = 0.0073 FKP
04 Apr 2026	1 FKP = 136.7251 XPF	1 XPF = 0.0073 FKP
05 Apr 2026	1 FKP = 136.7434 XPF	1 XPF = 0.0073 FKP
06 Apr 2026	1 FKP = 136.4997 XPF	1 XPF = 0.0073 FKP
07 Apr 2026	1 FKP = 136.5966 XPF	1 XPF = 0.0073 FKP
08 Apr 2026	1 FKP = 135.009 XPF	1 XPF = 0.0074 FKP
09 Apr 2026	1 FKP = 137.3023 XPF	1 XPF = 0.0073 FKP
10 Apr 2026	1 FKP = 136.9503 XPF	1 XPF = 0.0073 FKP
11 Apr 2026	1 FKP = 136.9454 XPF	1 XPF = 0.0073 FKP
12 Apr 2026	1 FKP = 136.9633 XPF	1 XPF = 0.0073 FKP
13 Apr 2026	1 FKP = 137.3317 XPF	1 XPF = 0.0073 FKP
14 Apr 2026	1 FKP = 136.0996 XPF	1 XPF = 0.0073 FKP
15 Apr 2026	1 FKP = 137.4297 XPF	1 XPF = 0.0073 FKP
16 Apr 2026	1 FKP = 137.4215 XPF	1 XPF = 0.0073 FKP
17 Apr 2026	1 FKP = 136.9707 XPF	1 XPF = 0.0073 FKP
18 Apr 2026	1 FKP = 137.3918 XPF	1 XPF = 0.0073 FKP
19 Apr 2026	1 FKP = 137.0764 XPF	1 XPF = 0.0073 FKP
20 Apr 2026	1 FKP = 137.0515 XPF	1 XPF = 0.0073 FKP
21 Apr 2026	1 FKP = 137.3105 XPF	1 XPF = 0.0073 FKP
22 Apr 2026	1 FKP = 137.368 XPF	1 XPF = 0.0073 FKP
23 Apr 2026	1 FKP = 137.6372 XPF	1 XPF = 0.0073 FKP
24 Apr 2026	1 FKP = 137.4338 XPF	1 XPF = 0.0073 FKP
25 Apr 2026	1 FKP = 137.5725 XPF	1 XPF = 0.0073 FKP
26 Apr 2026	1 FKP = 137.7505 XPF	1 XPF = 0.0073 FKP
27 Apr 2026	1 FKP = 137.1111 XPF	1 XPF = 0.0073 FKP
28 Apr 2026	1 FKP = 138.4025 XPF	1 XPF = 0.0072 FKP
29 Apr 2026	1 FKP = 137.7569 XPF	1 XPF = 0.0073 FKP
30 Apr 2026	1 FKP = 137.3699 XPF	1 XPF = 0.0073 FKP

May 2026

Datum	FKP-XPF	XPF-FKP
01 Mai 2026	1 FKP = 137.8426 XPF	1 XPF = 0.0073 FKP
02 Mai 2026	1 FKP = 138.6065 XPF	1 XPF = 0.0072 FKP
03 Mai 2026	1 FKP = 138.1612 XPF	1 XPF = 0.0072 FKP
04 Mai 2026	1 FKP = 138.5729 XPF	1 XPF = 0.0072 FKP
05 Mai 2026	1 FKP = 138.1378 XPF	1 XPF = 0.0072 FKP
06 Mai 2026	1 FKP = 137.4785 XPF	1 XPF = 0.0073 FKP
07 Mai 2026	1 FKP = 137.9562 XPF	1 XPF = 0.0072 FKP
08 Mai 2026	1 FKP = 138.0525 XPF	1 XPF = 0.0072 FKP
09 Mai 2026	1 FKP = 137.8802 XPF	1 XPF = 0.0073 FKP
10 Mai 2026	1 FKP = 137.9366 XPF	1 XPF = 0.0072 FKP
11 Mai 2026	1 FKP = 138.2095 XPF	1 XPF = 0.0072 FKP
12 Mai 2026	1 FKP = 138.7264 XPF	1 XPF = 0.0072 FKP
13 Mai 2026	1 FKP = 137.8062 XPF	1 XPF = 0.0073 FKP
14 Mai 2026	1 FKP = 137.8164 XPF	1 XPF = 0.0073 FKP
15 Mai 2026	1 FKP = 138.3199 XPF	1 XPF = 0.0072 FKP

FKP-XPF und XPF-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten