> FKP-ZAR und ZAR-FKP Wechselkurse - 2025

FKP-ZAR und ZAR-FKP Wechselkurse - 2025

FKP-ZAR und ZAR-FKP Wechselkurse

Schaue dir unten die Wechselkurse für FKP - ZAR und ZAR - FKP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 FKP = 23,8208 ZAR

1 ZAR = 0,042 FKP

1J 2J 3J

FKP in ZARZAR in FKP

Jan 2025

Datum	FKP-ZAR	ZAR-FKP
01 Jan 2025	1 FKP = 23.8478 ZAR	1 ZAR = 0.0419 FKP
02 Jan 2025	1 FKP = 23.6239 ZAR	1 ZAR = 0.0423 FKP
03 Jan 2025	1 FKP = 23.6834 ZAR	1 ZAR = 0.0422 FKP
04 Jan 2025	1 FKP = 23.627 ZAR	1 ZAR = 0.0423 FKP
05 Jan 2025	1 FKP = 23.6425 ZAR	1 ZAR = 0.0423 FKP
06 Jan 2025	1 FKP = 23.3402 ZAR	1 ZAR = 0.0428 FKP
07 Jan 2025	1 FKP = 23.4865 ZAR	1 ZAR = 0.0426 FKP
08 Jan 2025	1 FKP = 23.8901 ZAR	1 ZAR = 0.0419 FKP
09 Jan 2025	1 FKP = 23.8498 ZAR	1 ZAR = 0.0419 FKP
10 Jan 2025	1 FKP = 24.0107 ZAR	1 ZAR = 0.0416 FKP
11 Jan 2025	1 FKP = 24.1279 ZAR	1 ZAR = 0.0414 FKP
12 Jan 2025	1 FKP = 24.1341 ZAR	1 ZAR = 0.0414 FKP
13 Jan 2025	1 FKP = 23.1723 ZAR	1 ZAR = 0.0432 FKP
14 Jan 2025	1 FKP = 23.0178 ZAR	1 ZAR = 0.0434 FKP
15 Jan 2025	1 FKP = 22.9104 ZAR	1 ZAR = 0.0436 FKP
16 Jan 2025	1 FKP = 22.9042 ZAR	1 ZAR = 0.0437 FKP
17 Jan 2025	1 FKP = 22.7912 ZAR	1 ZAR = 0.0439 FKP
18 Jan 2025	1 FKP = 22.7536 ZAR	1 ZAR = 0.0439 FKP
19 Jan 2025	1 FKP = 22.7681 ZAR	1 ZAR = 0.0439 FKP
20 Jan 2025	1 FKP = 22.7077 ZAR	1 ZAR = 0.044 FKP
21 Jan 2025	1 FKP = 22.5866 ZAR	1 ZAR = 0.0443 FKP
22 Jan 2025	1 FKP = 22.4363 ZAR	1 ZAR = 0.0446 FKP
23 Jan 2025	1 FKP = 22.5183 ZAR	1 ZAR = 0.0444 FKP
24 Jan 2025	1 FKP = 22.311 ZAR	1 ZAR = 0.0448 FKP
25 Jan 2025	1 FKP = 22.3512 ZAR	1 ZAR = 0.0447 FKP
26 Jan 2025	1 FKP = 22.3372 ZAR	1 ZAR = 0.0448 FKP
27 Jan 2025	1 FKP = 22.6482 ZAR	1 ZAR = 0.0442 FKP
28 Jan 2025	1 FKP = 22.7044 ZAR	1 ZAR = 0.044 FKP
29 Jan 2025	1 FKP = 22.6465 ZAR	1 ZAR = 0.0442 FKP
30 Jan 2025	1 FKP = 22.4717 ZAR	1 ZAR = 0.0445 FKP
31 Jan 2025	1 FKP = 22.6061 ZAR	1 ZAR = 0.0442 FKP

Feb 2025

Datum	FKP-ZAR	ZAR-FKP
01 Feb 2025	1 FKP = 22.6703 ZAR	1 ZAR = 0.0441 FKP
02 Feb 2025	1 FKP = 22.6738 ZAR	1 ZAR = 0.0441 FKP
03 Feb 2025	1 FKP = 22.8628 ZAR	1 ZAR = 0.0437 FKP
04 Feb 2025	1 FKP = 22.7722 ZAR	1 ZAR = 0.0439 FKP
05 Feb 2025	1 FKP = 22.5687 ZAR	1 ZAR = 0.0443 FKP
06 Feb 2025	1 FKP = 22.5601 ZAR	1 ZAR = 0.0443 FKP
07 Feb 2025	1 FKP = 22.3842 ZAR	1 ZAR = 0.0447 FKP
08 Feb 2025	1 FKP = 22.3646 ZAR	1 ZAR = 0.0447 FKP
09 Feb 2025	1 FKP = 22.3646 ZAR	1 ZAR = 0.0447 FKP
10 Feb 2025	1 FKP = 22.3637 ZAR	1 ZAR = 0.0447 FKP
11 Feb 2025	1 FKP = 22.4162 ZAR	1 ZAR = 0.0446 FKP
12 Feb 2025	1 FKP = 22.39 ZAR	1 ZAR = 0.0447 FKP
13 Feb 2025	1 FKP = 23.0476 ZAR	1 ZAR = 0.0434 FKP
14 Feb 2025	1 FKP = 22.8506 ZAR	1 ZAR = 0.0438 FKP
15 Feb 2025	1 FKP = 22.8454 ZAR	1 ZAR = 0.0438 FKP
16 Feb 2025	1 FKP = 22.8454 ZAR	1 ZAR = 0.0438 FKP
17 Feb 2025	1 FKP = 22.9246 ZAR	1 ZAR = 0.0436 FKP
18 Feb 2025	1 FKP = 23.2304 ZAR	1 ZAR = 0.043 FKP
19 Feb 2025	1 FKP = 23.357 ZAR	1 ZAR = 0.0428 FKP
20 Feb 2025	1 FKP = 23.1767 ZAR	1 ZAR = 0.0431 FKP
21 Feb 2025	1 FKP = 23.2207 ZAR	1 ZAR = 0.0431 FKP
22 Feb 2025	1 FKP = 23.2359 ZAR	1 ZAR = 0.043 FKP
23 Feb 2025	1 FKP = 23.2181 ZAR	1 ZAR = 0.0431 FKP
24 Feb 2025	1 FKP = 23.1968 ZAR	1 ZAR = 0.0431 FKP
25 Feb 2025	1 FKP = 23.2488 ZAR	1 ZAR = 0.043 FKP
26 Feb 2025	1 FKP = 23.2563 ZAR	1 ZAR = 0.043 FKP
27 Feb 2025	1 FKP = 23.4156 ZAR	1 ZAR = 0.0427 FKP
28 Feb 2025	1 FKP = 23.2759 ZAR	1 ZAR = 0.043 FKP

Mar 2025

Datum	FKP-ZAR	ZAR-FKP
01 Mrz 2025	1 FKP = 23.5416 ZAR	1 ZAR = 0.0425 FKP
02 Mrz 2025	1 FKP = 23.4974 ZAR	1 ZAR = 0.0426 FKP
03 Mrz 2025	1 FKP = 23.4363 ZAR	1 ZAR = 0.0427 FKP
04 Mrz 2025	1 FKP = 23.5274 ZAR	1 ZAR = 0.0425 FKP
05 Mrz 2025	1 FKP = 23.4358 ZAR	1 ZAR = 0.0427 FKP
06 Mrz 2025	1 FKP = 23.5401 ZAR	1 ZAR = 0.0425 FKP
07 Mrz 2025	1 FKP = 23.3824 ZAR	1 ZAR = 0.0428 FKP
08 Mrz 2025	1 FKP = 23.5621 ZAR	1 ZAR = 0.0424 FKP
09 Mrz 2025	1 FKP = 23.5698 ZAR	1 ZAR = 0.0424 FKP
10 Mrz 2025	1 FKP = 23.5614 ZAR	1 ZAR = 0.0424 FKP
11 Mrz 2025	1 FKP = 23.5493 ZAR	1 ZAR = 0.0425 FKP
12 Mrz 2025	1 FKP = 23.8169 ZAR	1 ZAR = 0.042 FKP
13 Mrz 2025	1 FKP = 23.8518 ZAR	1 ZAR = 0.0419 FKP
14 Mrz 2025	1 FKP = 23.5066 ZAR	1 ZAR = 0.0425 FKP
15 Mrz 2025	1 FKP = 23.507 ZAR	1 ZAR = 0.0425 FKP
16 Mrz 2025	1 FKP = 23.5168 ZAR	1 ZAR = 0.0425 FKP
17 Mrz 2025	1 FKP = 23.4921 ZAR	1 ZAR = 0.0426 FKP
18 Mrz 2025	1 FKP = 23.4899 ZAR	1 ZAR = 0.0426 FKP
19 Mrz 2025	1 FKP = 23.5407 ZAR	1 ZAR = 0.0425 FKP
20 Mrz 2025	1 FKP = 23.5889 ZAR	1 ZAR = 0.0424 FKP
21 Mrz 2025	1 FKP = 23.5901 ZAR	1 ZAR = 0.0424 FKP
22 Mrz 2025	1 FKP = 23.5148 ZAR	1 ZAR = 0.0425 FKP
23 Mrz 2025	1 FKP = 23.5487 ZAR	1 ZAR = 0.0425 FKP
24 Mrz 2025	1 FKP = 23.4428 ZAR	1 ZAR = 0.0427 FKP
25 Mrz 2025	1 FKP = 23.4465 ZAR	1 ZAR = 0.0427 FKP
26 Mrz 2025	1 FKP = 23.639 ZAR	1 ZAR = 0.0423 FKP
27 Mrz 2025	1 FKP = 23.5279 ZAR	1 ZAR = 0.0425 FKP
28 Mrz 2025	1 FKP = 23.5459 ZAR	1 ZAR = 0.0425 FKP
29 Mrz 2025	1 FKP = 23.8611 ZAR	1 ZAR = 0.0419 FKP
30 Mrz 2025	1 FKP = 23.8646 ZAR	1 ZAR = 0.0419 FKP
31 Mrz 2025	1 FKP = 23.7494 ZAR	1 ZAR = 0.0421 FKP

Apr 2025

Datum	FKP-ZAR	ZAR-FKP
01 Apr 2025	1 FKP = 23.7383 ZAR	1 ZAR = 0.0421 FKP
02 Apr 2025	1 FKP = 24.0053 ZAR	1 ZAR = 0.0417 FKP
03 Apr 2025	1 FKP = 24.4499 ZAR	1 ZAR = 0.0409 FKP
04 Apr 2025	1 FKP = 24.9506 ZAR	1 ZAR = 0.0401 FKP
05 Apr 2025	1 FKP = 24.73 ZAR	1 ZAR = 0.0404 FKP
06 Apr 2025	1 FKP = 24.6927 ZAR	1 ZAR = 0.0405 FKP
07 Apr 2025	1 FKP = 25.0184 ZAR	1 ZAR = 0.04 FKP
08 Apr 2025	1 FKP = 24.7762 ZAR	1 ZAR = 0.0404 FKP
09 Apr 2025	1 FKP = 25.2388 ZAR	1 ZAR = 0.0396 FKP
10 Apr 2025	1 FKP = 24.8058 ZAR	1 ZAR = 0.0403 FKP
11 Apr 2025	1 FKP = 24.8877 ZAR	1 ZAR = 0.0402 FKP
12 Apr 2025	1 FKP = 24.9611 ZAR	1 ZAR = 0.0401 FKP
13 Apr 2025	1 FKP = 25.0039 ZAR	1 ZAR = 0.04 FKP
14 Apr 2025	1 FKP = 24.6303 ZAR	1 ZAR = 0.0406 FKP
15 Apr 2025	1 FKP = 24.9226 ZAR	1 ZAR = 0.0401 FKP
16 Apr 2025	1 FKP = 24.9472 ZAR	1 ZAR = 0.0401 FKP
17 Apr 2025	1 FKP = 24.9454 ZAR	1 ZAR = 0.0401 FKP
18 Apr 2025	1 FKP = 24.9496 ZAR	1 ZAR = 0.0401 FKP
19 Apr 2025	1 FKP = 25.0151 ZAR	1 ZAR = 0.04 FKP
20 Apr 2025	1 FKP = 25.0072 ZAR	1 ZAR = 0.04 FKP
21 Apr 2025	1 FKP = 25.016 ZAR	1 ZAR = 0.04 FKP
22 Apr 2025	1 FKP = 24.9392 ZAR	1 ZAR = 0.0401 FKP
23 Apr 2025	1 FKP = 24.8769 ZAR	1 ZAR = 0.0402 FKP
24 Apr 2025	1 FKP = 24.803 ZAR	1 ZAR = 0.0403 FKP
25 Apr 2025	1 FKP = 25.0547 ZAR	1 ZAR = 0.0399 FKP
26 Apr 2025	1 FKP = 24.9104 ZAR	1 ZAR = 0.0401 FKP
27 Apr 2025	1 FKP = 24.8688 ZAR	1 ZAR = 0.0402 FKP
28 Apr 2025	1 FKP = 24.8042 ZAR	1 ZAR = 0.0403 FKP
29 Apr 2025	1 FKP = 24.8472 ZAR	1 ZAR = 0.0402 FKP
30 Apr 2025	1 FKP = 24.8844 ZAR	1 ZAR = 0.0402 FKP

May 2025

Datum	FKP-ZAR	ZAR-FKP
01 Mai 2025	1 FKP = 24.8398 ZAR	1 ZAR = 0.0403 FKP
02 Mai 2025	1 FKP = 24.4207 ZAR	1 ZAR = 0.0409 FKP
03 Mai 2025	1 FKP = 24.4288 ZAR	1 ZAR = 0.0409 FKP
04 Mai 2025	1 FKP = 24.4034 ZAR	1 ZAR = 0.041 FKP
05 Mai 2025	1 FKP = 24.3201 ZAR	1 ZAR = 0.0411 FKP
06 Mai 2025	1 FKP = 24.2388 ZAR	1 ZAR = 0.0413 FKP
07 Mai 2025	1 FKP = 24.4229 ZAR	1 ZAR = 0.0409 FKP
08 Mai 2025	1 FKP = 24.2329 ZAR	1 ZAR = 0.0413 FKP
09 Mai 2025	1 FKP = 24.1853 ZAR	1 ZAR = 0.0413 FKP
10 Mai 2025	1 FKP = 24.2285 ZAR	1 ZAR = 0.0413 FKP
11 Mai 2025	1 FKP = 24.2093 ZAR	1 ZAR = 0.0413 FKP
12 Mai 2025	1 FKP = 24.3391 ZAR	1 ZAR = 0.0411 FKP
13 Mai 2025	1 FKP = 24.1719 ZAR	1 ZAR = 0.0414 FKP
14 Mai 2025	1 FKP = 24.222 ZAR	1 ZAR = 0.0413 FKP
15 Mai 2025	1 FKP = 24.0563 ZAR	1 ZAR = 0.0416 FKP
16 Mai 2025	1 FKP = 24.0277 ZAR	1 ZAR = 0.0416 FKP
17 Mai 2025	1 FKP = 23.9213 ZAR	1 ZAR = 0.0418 FKP
18 Mai 2025	1 FKP = 23.9627 ZAR	1 ZAR = 0.0417 FKP
19 Mai 2025	1 FKP = 23.9434 ZAR	1 ZAR = 0.0418 FKP
20 Mai 2025	1 FKP = 24.0193 ZAR	1 ZAR = 0.0416 FKP
21 Mai 2025	1 FKP = 23.907 ZAR	1 ZAR = 0.0418 FKP
22 Mai 2025	1 FKP = 24.2201 ZAR	1 ZAR = 0.0413 FKP
23 Mai 2025	1 FKP = 24.0105 ZAR	1 ZAR = 0.0416 FKP
24 Mai 2025	1 FKP = 24.0885 ZAR	1 ZAR = 0.0415 FKP
25 Mai 2025	1 FKP = 24.1432 ZAR	1 ZAR = 0.0414 FKP
26 Mai 2025	1 FKP = 24.0934 ZAR	1 ZAR = 0.0415 FKP
27 Mai 2025	1 FKP = 24.2631 ZAR	1 ZAR = 0.0412 FKP
28 Mai 2025	1 FKP = 24.1699 ZAR	1 ZAR = 0.0414 FKP
29 Mai 2025	1 FKP = 24.0236 ZAR	1 ZAR = 0.0416 FKP
30 Mai 2025	1 FKP = 24.1193 ZAR	1 ZAR = 0.0415 FKP
31 Mai 2025	1 FKP = 24.2501 ZAR	1 ZAR = 0.0412 FKP

Jun 2025

Datum	FKP-ZAR	ZAR-FKP
01 Jun 2025	1 FKP = 24.2151 ZAR	1 ZAR = 0.0413 FKP
02 Jun 2025	1 FKP = 24.1338 ZAR	1 ZAR = 0.0414 FKP
03 Jun 2025	1 FKP = 24.2508 ZAR	1 ZAR = 0.0412 FKP
04 Jun 2025	1 FKP = 24.121 ZAR	1 ZAR = 0.0415 FKP
05 Jun 2025	1 FKP = 24.0776 ZAR	1 ZAR = 0.0415 FKP
06 Jun 2025	1 FKP = 24.1258 ZAR	1 ZAR = 0.0414 FKP
07 Jun 2025	1 FKP = 24.061 ZAR	1 ZAR = 0.0416 FKP
08 Jun 2025	1 FKP = 24.0766 ZAR	1 ZAR = 0.0415 FKP
09 Jun 2025	1 FKP = 24.0216 ZAR	1 ZAR = 0.0416 FKP
10 Jun 2025	1 FKP = 23.9623 ZAR	1 ZAR = 0.0417 FKP
11 Jun 2025	1 FKP = 24.0193 ZAR	1 ZAR = 0.0416 FKP
12 Jun 2025	1 FKP = 24.1547 ZAR	1 ZAR = 0.0414 FKP
13 Jun 2025	1 FKP = 24.4458 ZAR	1 ZAR = 0.0409 FKP
14 Jun 2025	1 FKP = 24.3955 ZAR	1 ZAR = 0.041 FKP
15 Jun 2025	1 FKP = 24.3293 ZAR	1 ZAR = 0.0411 FKP
16 Jun 2025	1 FKP = 24.1486 ZAR	1 ZAR = 0.0414 FKP
17 Jun 2025	1 FKP = 24.2235 ZAR	1 ZAR = 0.0413 FKP
18 Jun 2025	1 FKP = 24.4556 ZAR	1 ZAR = 0.0409 FKP
19 Jun 2025	1 FKP = 24.3761 ZAR	1 ZAR = 0.041 FKP
20 Jun 2025	1 FKP = 24.2564 ZAR	1 ZAR = 0.0412 FKP
21 Jun 2025	1 FKP = 25.0069 ZAR	1 ZAR = 0.04 FKP
22 Jun 2025	1 FKP = 24.9872 ZAR	1 ZAR = 0.04 FKP
23 Jun 2025	1 FKP = 24.3932 ZAR	1 ZAR = 0.041 FKP
24 Jun 2025	1 FKP = 23.921 ZAR	1 ZAR = 0.0418 FKP
25 Jun 2025	1 FKP = 24.2042 ZAR	1 ZAR = 0.0413 FKP
26 Jun 2025	1 FKP = 24.185 ZAR	1 ZAR = 0.0413 FKP
27 Jun 2025	1 FKP = 24.4812 ZAR	1 ZAR = 0.0408 FKP
28 Jun 2025	1 FKP = 24.4559 ZAR	1 ZAR = 0.0409 FKP
29 Jun 2025	1 FKP = 24.5205 ZAR	1 ZAR = 0.0408 FKP
30 Jun 2025	1 FKP = 24.3215 ZAR	1 ZAR = 0.0411 FKP

Jul 2025

Datum	FKP-ZAR	ZAR-FKP
01 Jul 2025	1 FKP = 24.1268 ZAR	1 ZAR = 0.0414 FKP
02 Jul 2025	1 FKP = 24.2395 ZAR	1 ZAR = 0.0413 FKP
03 Jul 2025	1 FKP = 23.8786 ZAR	1 ZAR = 0.0419 FKP
04 Jul 2025	1 FKP = 24.0619 ZAR	1 ZAR = 0.0416 FKP
05 Jul 2025	1 FKP = 24.018 ZAR	1 ZAR = 0.0416 FKP
06 Jul 2025	1 FKP = 24.0299 ZAR	1 ZAR = 0.0416 FKP
07 Jul 2025	1 FKP = 24.2216 ZAR	1 ZAR = 0.0413 FKP
08 Jul 2025	1 FKP = 24.2508 ZAR	1 ZAR = 0.0412 FKP
09 Jul 2025	1 FKP = 24.2445 ZAR	1 ZAR = 0.0412 FKP
10 Jul 2025	1 FKP = 24.1285 ZAR	1 ZAR = 0.0414 FKP
11 Jul 2025	1 FKP = 24.2655 ZAR	1 ZAR = 0.0412 FKP
12 Jul 2025	1 FKP = 24.1969 ZAR	1 ZAR = 0.0413 FKP
13 Jul 2025	1 FKP = 24.2384 ZAR	1 ZAR = 0.0413 FKP
14 Jul 2025	1 FKP = 24.18 ZAR	1 ZAR = 0.0414 FKP
15 Jul 2025	1 FKP = 23.9402 ZAR	1 ZAR = 0.0418 FKP
16 Jul 2025	1 FKP = 24.0144 ZAR	1 ZAR = 0.0416 FKP
17 Jul 2025	1 FKP = 24.0576 ZAR	1 ZAR = 0.0416 FKP
18 Jul 2025	1 FKP = 23.7725 ZAR	1 ZAR = 0.0421 FKP
19 Jul 2025	1 FKP = 23.8008 ZAR	1 ZAR = 0.042 FKP
20 Jul 2025	1 FKP = 23.757 ZAR	1 ZAR = 0.0421 FKP
21 Jul 2025	1 FKP = 23.7571 ZAR	1 ZAR = 0.0421 FKP
22 Jul 2025	1 FKP = 23.7631 ZAR	1 ZAR = 0.0421 FKP
23 Jul 2025	1 FKP = 23.7312 ZAR	1 ZAR = 0.0421 FKP
24 Jul 2025	1 FKP = 23.9027 ZAR	1 ZAR = 0.0418 FKP
25 Jul 2025	1 FKP = 23.9867 ZAR	1 ZAR = 0.0417 FKP
26 Jul 2025	1 FKP = 23.8758 ZAR	1 ZAR = 0.0419 FKP
27 Jul 2025	1 FKP = 23.9009 ZAR	1 ZAR = 0.0418 FKP
28 Jul 2025	1 FKP = 24.1262 ZAR	1 ZAR = 0.0414 FKP
29 Jul 2025	1 FKP = 24.0543 ZAR	1 ZAR = 0.0416 FKP
30 Jul 2025	1 FKP = 23.8347 ZAR	1 ZAR = 0.042 FKP
31 Jul 2025	1 FKP = 24.037 ZAR	1 ZAR = 0.0416 FKP

Aug 2025

Datum	FKP-ZAR	ZAR-FKP
01 Aug 2025	1 FKP = 24.1908 ZAR	1 ZAR = 0.0413 FKP
02 Aug 2025	1 FKP = 24.0788 ZAR	1 ZAR = 0.0415 FKP
03 Aug 2025	1 FKP = 24.103 ZAR	1 ZAR = 0.0415 FKP
04 Aug 2025	1 FKP = 23.925 ZAR	1 ZAR = 0.0418 FKP
05 Aug 2025	1 FKP = 23.9526 ZAR	1 ZAR = 0.0417 FKP
06 Aug 2025	1 FKP = 23.6988 ZAR	1 ZAR = 0.0422 FKP
07 Aug 2025	1 FKP = 23.6931 ZAR	1 ZAR = 0.0422 FKP
08 Aug 2025	1 FKP = 23.8017 ZAR	1 ZAR = 0.042 FKP
09 Aug 2025	1 FKP = 23.8529 ZAR	1 ZAR = 0.0419 FKP
10 Aug 2025	1 FKP = 23.8707 ZAR	1 ZAR = 0.0419 FKP
11 Aug 2025	1 FKP = 23.8825 ZAR	1 ZAR = 0.0419 FKP
12 Aug 2025	1 FKP = 23.7943 ZAR	1 ZAR = 0.042 FKP
13 Aug 2025	1 FKP = 23.6519 ZAR	1 ZAR = 0.0423 FKP
14 Aug 2025	1 FKP = 23.8463 ZAR	1 ZAR = 0.0419 FKP
15 Aug 2025	1 FKP = 23.7895 ZAR	1 ZAR = 0.042 FKP
16 Aug 2025	1 FKP = 23.8628 ZAR	1 ZAR = 0.0419 FKP
17 Aug 2025	1 FKP = 23.8489 ZAR	1 ZAR = 0.0419 FKP
18 Aug 2025	1 FKP = 23.8833 ZAR	1 ZAR = 0.0419 FKP
19 Aug 2025	1 FKP = 23.8201 ZAR	1 ZAR = 0.042 FKP
20 Aug 2025	1 FKP = 23.8804 ZAR	1 ZAR = 0.0419 FKP
21 Aug 2025	1 FKP = 23.809 ZAR	1 ZAR = 0.042 FKP
22 Aug 2025	1 FKP = 23.6541 ZAR	1 ZAR = 0.0423 FKP
23 Aug 2025	1 FKP = 23.6028 ZAR	1 ZAR = 0.0424 FKP
24 Aug 2025	1 FKP = 23.5895 ZAR	1 ZAR = 0.0424 FKP
25 Aug 2025	1 FKP = 23.6175 ZAR	1 ZAR = 0.0423 FKP
26 Aug 2025	1 FKP = 23.7784 ZAR	1 ZAR = 0.0421 FKP
27 Aug 2025	1 FKP = 23.9606 ZAR	1 ZAR = 0.0417 FKP
28 Aug 2025	1 FKP = 23.7528 ZAR	1 ZAR = 0.0421 FKP
29 Aug 2025	1 FKP = 23.9679 ZAR	1 ZAR = 0.0417 FKP
30 Aug 2025	1 FKP = 23.8478 ZAR	1 ZAR = 0.0419 FKP
31 Aug 2025	1 FKP = 23.8412 ZAR	1 ZAR = 0.0419 FKP

Sep 2025

Datum	FKP-ZAR	ZAR-FKP
01 Sep 2025	1 FKP = 23.5451 ZAR	1 ZAR = 0.0425 FKP
02 Sep 2025	1 FKP = 23.9979 ZAR	1 ZAR = 0.0417 FKP
03 Sep 2025	1 FKP = 23.6204 ZAR	1 ZAR = 0.0423 FKP
04 Sep 2025	1 FKP = 23.9517 ZAR	1 ZAR = 0.0418 FKP
05 Sep 2025	1 FKP = 23.7688 ZAR	1 ZAR = 0.0421 FKP
06 Sep 2025	1 FKP = 23.6367 ZAR	1 ZAR = 0.0423 FKP

FKP-ZAR und ZAR-FKP Information zu Wechselkursen

Falkland Pfund (FKP) ist die Währung in Falkland Islands. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Falkland Islands und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten