> GBP-GEL und GEL-GBP Wechselkurse - 2025

GBP-GEL und GEL-GBP Wechselkurse - 2025

GBP-GEL und GEL-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - GEL und GEL - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GBP = 3,5795 GEL

1 GEL = 0,2794 GBP

1J 2J 3J

GBP in GELGEL in GBP

Jan 2025

Datum	GBP-GEL	GEL-GBP
01 Jan 2025	1 GBP = 3.5263 GEL	1 GEL = 0.2836 GBP
02 Jan 2025	1 GBP = 3.4918 GEL	1 GEL = 0.2864 GBP
03 Jan 2025	1 GBP = 3.4937 GEL	1 GEL = 0.2862 GBP
04 Jan 2025	1 GBP = 3.4971 GEL	1 GEL = 0.2859 GBP
05 Jan 2025	1 GBP = 3.4971 GEL	1 GEL = 0.2859 GBP
06 Jan 2025	1 GBP = 3.5312 GEL	1 GEL = 0.2832 GBP
07 Jan 2025	1 GBP = 3.5268 GEL	1 GEL = 0.2835 GBP
08 Jan 2025	1 GBP = 3.475 GEL	1 GEL = 0.2878 GBP
09 Jan 2025	1 GBP = 3.4068 GEL	1 GEL = 0.2935 GBP
10 Jan 2025	1 GBP = 3.4773 GEL	1 GEL = 0.2876 GBP
11 Jan 2025	1 GBP = 3.4487 GEL	1 GEL = 0.29 GBP
12 Jan 2025	1 GBP = 3.4477 GEL	1 GEL = 0.29 GBP
13 Jan 2025	1 GBP = 3.4248 GEL	1 GEL = 0.292 GBP
14 Jan 2025	1 GBP = 3.4433 GEL	1 GEL = 0.2904 GBP
15 Jan 2025	1 GBP = 3.4687 GEL	1 GEL = 0.2883 GBP
16 Jan 2025	1 GBP = 3.4652 GEL	1 GEL = 0.2886 GBP
17 Jan 2025	1 GBP = 3.4622 GEL	1 GEL = 0.2888 GBP
18 Jan 2025	1 GBP = 3.457 GEL	1 GEL = 0.2893 GBP
19 Jan 2025	1 GBP = 3.4563 GEL	1 GEL = 0.2893 GBP
20 Jan 2025	1 GBP = 3.4686 GEL	1 GEL = 0.2883 GBP
21 Jan 2025	1 GBP = 3.4786 GEL	1 GEL = 0.2875 GBP
22 Jan 2025	1 GBP = 3.5215 GEL	1 GEL = 0.284 GBP
23 Jan 2025	1 GBP = 3.5234 GEL	1 GEL = 0.2838 GBP
24 Jan 2025	1 GBP = 3.5561 GEL	1 GEL = 0.2812 GBP
25 Jan 2025	1 GBP = 3.5835 GEL	1 GEL = 0.2791 GBP
26 Jan 2025	1 GBP = 3.5837 GEL	1 GEL = 0.279 GBP
27 Jan 2025	1 GBP = 3.5874 GEL	1 GEL = 0.2788 GBP
28 Jan 2025	1 GBP = 3.5722 GEL	1 GEL = 0.2799 GBP
29 Jan 2025	1 GBP = 3.5727 GEL	1 GEL = 0.2799 GBP
30 Jan 2025	1 GBP = 3.5807 GEL	1 GEL = 0.2793 GBP
31 Jan 2025	1 GBP = 3.5526 GEL	1 GEL = 0.2815 GBP

Feb 2025

Datum	GBP-GEL	GEL-GBP
01 Feb 2025	1 GBP = 3.5472 GEL	1 GEL = 0.2819 GBP
02 Feb 2025	1 GBP = 3.5447 GEL	1 GEL = 0.2821 GBP
03 Feb 2025	1 GBP = 3.5339 GEL	1 GEL = 0.283 GBP
04 Feb 2025	1 GBP = 3.5246 GEL	1 GEL = 0.2837 GBP
05 Feb 2025	1 GBP = 3.5601 GEL	1 GEL = 0.2809 GBP
06 Feb 2025	1 GBP = 3.46 GEL	1 GEL = 0.289 GBP
07 Feb 2025	1 GBP = 3.4799 GEL	1 GEL = 0.2874 GBP
08 Feb 2025	1 GBP = 3.4478 GEL	1 GEL = 0.29 GBP
09 Feb 2025	1 GBP = 3.4478 GEL	1 GEL = 0.29 GBP
10 Feb 2025	1 GBP = 3.445 GEL	1 GEL = 0.2903 GBP
11 Feb 2025	1 GBP = 3.4457 GEL	1 GEL = 0.2902 GBP
12 Feb 2025	1 GBP = 3.4754 GEL	1 GEL = 0.2877 GBP
13 Feb 2025	1 GBP = 3.5144 GEL	1 GEL = 0.2845 GBP
14 Feb 2025	1 GBP = 3.5676 GEL	1 GEL = 0.2803 GBP
15 Feb 2025	1 GBP = 3.5587 GEL	1 GEL = 0.281 GBP
16 Feb 2025	1 GBP = 3.5555 GEL	1 GEL = 0.2813 GBP
17 Feb 2025	1 GBP = 3.5585 GEL	1 GEL = 0.281 GBP
18 Feb 2025	1 GBP = 3.556 GEL	1 GEL = 0.2812 GBP
19 Feb 2025	1 GBP = 3.5423 GEL	1 GEL = 0.2823 GBP
20 Feb 2025	1 GBP = 3.5636 GEL	1 GEL = 0.2806 GBP
21 Feb 2025	1 GBP = 3.5467 GEL	1 GEL = 0.282 GBP
22 Feb 2025	1 GBP = 3.5418 GEL	1 GEL = 0.2823 GBP
23 Feb 2025	1 GBP = 3.5414 GEL	1 GEL = 0.2824 GBP
24 Feb 2025	1 GBP = 3.5292 GEL	1 GEL = 0.2833 GBP
25 Feb 2025	1 GBP = 3.5611 GEL	1 GEL = 0.2808 GBP
26 Feb 2025	1 GBP = 3.556 GEL	1 GEL = 0.2812 GBP
27 Feb 2025	1 GBP = 3.5689 GEL	1 GEL = 0.2802 GBP
28 Feb 2025	1 GBP = 3.5224 GEL	1 GEL = 0.2839 GBP

Mar 2025

Datum	GBP-GEL	GEL-GBP
01 Mrz 2025	1 GBP = 3.5016 GEL	1 GEL = 0.2856 GBP
02 Mrz 2025	1 GBP = 3.5032 GEL	1 GEL = 0.2855 GBP
03 Mrz 2025	1 GBP = 3.5309 GEL	1 GEL = 0.2832 GBP
04 Mrz 2025	1 GBP = 3.5497 GEL	1 GEL = 0.2817 GBP
05 Mrz 2025	1 GBP = 3.5807 GEL	1 GEL = 0.2793 GBP
06 Mrz 2025	1 GBP = 3.5834 GEL	1 GEL = 0.2791 GBP
07 Mrz 2025	1 GBP = 3.5892 GEL	1 GEL = 0.2786 GBP
08 Mrz 2025	1 GBP = 3.5808 GEL	1 GEL = 0.2793 GBP
09 Mrz 2025	1 GBP = 3.5808 GEL	1 GEL = 0.2793 GBP
10 Mrz 2025	1 GBP = 3.5891 GEL	1 GEL = 0.2786 GBP
11 Mrz 2025	1 GBP = 3.5934 GEL	1 GEL = 0.2783 GBP
12 Mrz 2025	1 GBP = 3.5953 GEL	1 GEL = 0.2781 GBP
13 Mrz 2025	1 GBP = 3.5936 GEL	1 GEL = 0.2783 GBP
14 Mrz 2025	1 GBP = 3.5934 GEL	1 GEL = 0.2783 GBP
15 Mrz 2025	1 GBP = 3.5916 GEL	1 GEL = 0.2784 GBP
16 Mrz 2025	1 GBP = 3.5916 GEL	1 GEL = 0.2784 GBP
17 Mrz 2025	1 GBP = 3.5979 GEL	1 GEL = 0.2779 GBP
18 Mrz 2025	1 GBP = 3.6082 GEL	1 GEL = 0.2771 GBP
19 Mrz 2025	1 GBP = 3.6266 GEL	1 GEL = 0.2757 GBP
20 Mrz 2025	1 GBP = 3.5922 GEL	1 GEL = 0.2784 GBP
21 Mrz 2025	1 GBP = 3.5823 GEL	1 GEL = 0.2792 GBP
22 Mrz 2025	1 GBP = 3.5851 GEL	1 GEL = 0.2789 GBP
23 Mrz 2025	1 GBP = 3.5851 GEL	1 GEL = 0.2789 GBP
24 Mrz 2025	1 GBP = 3.5928 GEL	1 GEL = 0.2783 GBP
25 Mrz 2025	1 GBP = 3.5997 GEL	1 GEL = 0.2778 GBP
26 Mrz 2025	1 GBP = 3.5742 GEL	1 GEL = 0.2798 GBP
27 Mrz 2025	1 GBP = 3.5983 GEL	1 GEL = 0.2779 GBP
28 Mrz 2025	1 GBP = 3.5907 GEL	1 GEL = 0.2785 GBP
29 Mrz 2025	1 GBP = 3.5924 GEL	1 GEL = 0.2784 GBP
30 Mrz 2025	1 GBP = 3.5924 GEL	1 GEL = 0.2784 GBP
31 Mrz 2025	1 GBP = 3.5922 GEL	1 GEL = 0.2784 GBP

Apr 2025

Datum	GBP-GEL	GEL-GBP
01 Apr 2025	1 GBP = 3.5582 GEL	1 GEL = 0.281 GBP
02 Apr 2025	1 GBP = 3.5734 GEL	1 GEL = 0.2798 GBP
03 Apr 2025	1 GBP = 3.6369 GEL	1 GEL = 0.275 GBP
04 Apr 2025	1 GBP = 3.5786 GEL	1 GEL = 0.2794 GBP
05 Apr 2025	1 GBP = 3.5439 GEL	1 GEL = 0.2822 GBP
06 Apr 2025	1 GBP = 3.5421 GEL	1 GEL = 0.2823 GBP
07 Apr 2025	1 GBP = 3.526 GEL	1 GEL = 0.2836 GBP
08 Apr 2025	1 GBP = 3.5139 GEL	1 GEL = 0.2846 GBP
09 Apr 2025	1 GBP = 3.524 GEL	1 GEL = 0.2838 GBP
10 Apr 2025	1 GBP = 3.5621 GEL	1 GEL = 0.2807 GBP
11 Apr 2025	1 GBP = 3.6126 GEL	1 GEL = 0.2768 GBP
12 Apr 2025	1 GBP = 3.6111 GEL	1 GEL = 0.2769 GBP
13 Apr 2025	1 GBP = 3.6111 GEL	1 GEL = 0.2769 GBP
14 Apr 2025	1 GBP = 3.6432 GEL	1 GEL = 0.2745 GBP
15 Apr 2025	1 GBP = 3.6371 GEL	1 GEL = 0.2749 GBP
16 Apr 2025	1 GBP = 3.6494 GEL	1 GEL = 0.274 GBP
17 Apr 2025	1 GBP = 3.638 GEL	1 GEL = 0.2749 GBP
18 Apr 2025	1 GBP = 3.6346 GEL	1 GEL = 0.2751 GBP
19 Apr 2025	1 GBP = 3.6353 GEL	1 GEL = 0.2751 GBP
20 Apr 2025	1 GBP = 3.6353 GEL	1 GEL = 0.2751 GBP
21 Apr 2025	1 GBP = 3.6352 GEL	1 GEL = 0.2751 GBP
22 Apr 2025	1 GBP = 3.67 GEL	1 GEL = 0.2725 GBP
23 Apr 2025	1 GBP = 3.6454 GEL	1 GEL = 0.2743 GBP
24 Apr 2025	1 GBP = 3.6455 GEL	1 GEL = 0.2743 GBP
25 Apr 2025	1 GBP = 3.6482 GEL	1 GEL = 0.2741 GBP
26 Apr 2025	1 GBP = 3.6483 GEL	1 GEL = 0.2741 GBP
27 Apr 2025	1 GBP = 3.6483 GEL	1 GEL = 0.2741 GBP
28 Apr 2025	1 GBP = 3.6562 GEL	1 GEL = 0.2735 GBP
29 Apr 2025	1 GBP = 3.6679 GEL	1 GEL = 0.2726 GBP
30 Apr 2025	1 GBP = 3.6672 GEL	1 GEL = 0.2727 GBP

May 2025

Datum	GBP-GEL	GEL-GBP
01 Mai 2025	1 GBP = 3.661 GEL	1 GEL = 0.2731 GBP
02 Mai 2025	1 GBP = 3.6499 GEL	1 GEL = 0.274 GBP
03 Mai 2025	1 GBP = 3.6376 GEL	1 GEL = 0.2749 GBP
04 Mai 2025	1 GBP = 3.6355 GEL	1 GEL = 0.2751 GBP
05 Mai 2025	1 GBP = 3.6484 GEL	1 GEL = 0.2741 GBP
06 Mai 2025	1 GBP = 3.663 GEL	1 GEL = 0.273 GBP
07 Mai 2025	1 GBP = 3.6641 GEL	1 GEL = 0.2729 GBP
08 Mai 2025	1 GBP = 3.6685 GEL	1 GEL = 0.2726 GBP
09 Mai 2025	1 GBP = 3.6575 GEL	1 GEL = 0.2734 GBP
10 Mai 2025	1 GBP = 3.652 GEL	1 GEL = 0.2738 GBP
11 Mai 2025	1 GBP = 3.6505 GEL	1 GEL = 0.2739 GBP
12 Mai 2025	1 GBP = 3.6143 GEL	1 GEL = 0.2767 GBP
13 Mai 2025	1 GBP = 3.6262 GEL	1 GEL = 0.2758 GBP
14 Mai 2025	1 GBP = 3.6531 GEL	1 GEL = 0.2737 GBP
15 Mai 2025	1 GBP = 3.6381 GEL	1 GEL = 0.2749 GBP
16 Mai 2025	1 GBP = 3.6424 GEL	1 GEL = 0.2745 GBP
17 Mai 2025	1 GBP = 3.6394 GEL	1 GEL = 0.2748 GBP
18 Mai 2025	1 GBP = 3.6394 GEL	1 GEL = 0.2748 GBP
19 Mai 2025	1 GBP = 3.6673 GEL	1 GEL = 0.2727 GBP
20 Mai 2025	1 GBP = 3.6609 GEL	1 GEL = 0.2732 GBP
21 Mai 2025	1 GBP = 3.6723 GEL	1 GEL = 0.2723 GBP
22 Mai 2025	1 GBP = 3.6757 GEL	1 GEL = 0.2721 GBP
23 Mai 2025	1 GBP = 3.7008 GEL	1 GEL = 0.2702 GBP
24 Mai 2025	1 GBP = 3.7093 GEL	1 GEL = 0.2696 GBP
25 Mai 2025	1 GBP = 3.7093 GEL	1 GEL = 0.2696 GBP
26 Mai 2025	1 GBP = 3.7146 GEL	1 GEL = 0.2692 GBP
27 Mai 2025	1 GBP = 3.712 GEL	1 GEL = 0.2694 GBP
28 Mai 2025	1 GBP = 3.6948 GEL	1 GEL = 0.2706 GBP
29 Mai 2025	1 GBP = 3.6911 GEL	1 GEL = 0.2709 GBP
30 Mai 2025	1 GBP = 3.6921 GEL	1 GEL = 0.2708 GBP
31 Mai 2025	1 GBP = 3.6891 GEL	1 GEL = 0.2711 GBP

Jun 2025

Datum	GBP-GEL	GEL-GBP
01 Jun 2025	1 GBP = 3.6925 GEL	1 GEL = 0.2708 GBP
02 Jun 2025	1 GBP = 3.7096 GEL	1 GEL = 0.2696 GBP
03 Jun 2025	1 GBP = 3.699 GEL	1 GEL = 0.2703 GBP
04 Jun 2025	1 GBP = 3.704 GEL	1 GEL = 0.27 GBP

GBP-GEL und GEL-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Georgian Lari (GEL) ist die Währung in Georgia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Georgia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten