currencystats247.com

CurrencyStats247 > Wechselkurse > GBP-GHS und GHS-GBP Wechselkurse - 2025

GBP-GHS und GHS-GBP Wechselkurse - 2025

GBP-GHS und GHS-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - GHS und GHS - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 GBP = 18,7354 GHS
1 GHS = 0,0534 GBP
1J 2J 3J

Jan 2025

DatumGBP-GHSGHS-GBP
01 Jan 2025 1 GBP = 18.4348 GHS 1 GHS = 0.0542 GBP
02 Jan 2025 1 GBP = 18.2598 GHS 1 GHS = 0.0548 GBP
03 Jan 2025 1 GBP = 18.2492 GHS 1 GHS = 0.0548 GBP
04 Jan 2025 1 GBP = 18.2325 GHS 1 GHS = 0.0548 GBP
05 Jan 2025 1 GBP = 18.2325 GHS 1 GHS = 0.0548 GBP
06 Jan 2025 1 GBP = 18.5212 GHS 1 GHS = 0.054 GBP
07 Jan 2025 1 GBP = 18.4624 GHS 1 GHS = 0.0542 GBP
08 Jan 2025 1 GBP = 18.1909 GHS 1 GHS = 0.055 GBP
09 Jan 2025 1 GBP = 18.1062 GHS 1 GHS = 0.0552 GBP
10 Jan 2025 1 GBP = 18.1554 GHS 1 GHS = 0.0551 GBP
11 Jan 2025 1 GBP = 18.0854 GHS 1 GHS = 0.0553 GBP
12 Jan 2025 1 GBP = 18.0804 GHS 1 GHS = 0.0553 GBP
13 Jan 2025 1 GBP = 17.9498 GHS 1 GHS = 0.0557 GBP
14 Jan 2025 1 GBP = 18.0583 GHS 1 GHS = 0.0554 GBP
15 Jan 2025 1 GBP = 18.1024 GHS 1 GHS = 0.0552 GBP
16 Jan 2025 1 GBP = 18.1941 GHS 1 GHS = 0.055 GBP
17 Jan 2025 1 GBP = 18.1706 GHS 1 GHS = 0.055 GBP
18 Jan 2025 1 GBP = 18.1342 GHS 1 GHS = 0.0551 GBP
19 Jan 2025 1 GBP = 18.1308 GHS 1 GHS = 0.0552 GBP
20 Jan 2025 1 GBP = 18.2215 GHS 1 GHS = 0.0549 GBP
21 Jan 2025 1 GBP = 18.4344 GHS 1 GHS = 0.0542 GBP
22 Jan 2025 1 GBP = 18.5975 GHS 1 GHS = 0.0538 GBP
23 Jan 2025 1 GBP = 18.6745 GHS 1 GHS = 0.0535 GBP
24 Jan 2025 1 GBP = 18.8728 GHS 1 GHS = 0.053 GBP
25 Jan 2025 1 GBP = 18.9415 GHS 1 GHS = 0.0528 GBP
26 Jan 2025 1 GBP = 18.9426 GHS 1 GHS = 0.0528 GBP
27 Jan 2025 1 GBP = 19.0003 GHS 1 GHS = 0.0526 GBP
28 Jan 2025 1 GBP = 18.9512 GHS 1 GHS = 0.0528 GBP
29 Jan 2025 1 GBP = 18.9937 GHS 1 GHS = 0.0526 GBP
30 Jan 2025 1 GBP = 19.0129 GHS 1 GHS = 0.0526 GBP
31 Jan 2025 1 GBP = 18.9972 GHS 1 GHS = 0.0526 GBP

Feb 2025

DatumGBP-GHSGHS-GBP
01 Feb 2025 1 GBP = 18.9663 GHS 1 GHS = 0.0527 GBP
02 Feb 2025 1 GBP = 18.9846 GHS 1 GHS = 0.0527 GBP
03 Feb 2025 1 GBP = 18.8663 GHS 1 GHS = 0.053 GBP
04 Feb 2025 1 GBP = 19.1074 GHS 1 GHS = 0.0523 GBP
05 Feb 2025 1 GBP = 19.3099 GHS 1 GHS = 0.0518 GBP
06 Feb 2025 1 GBP = 19.0768 GHS 1 GHS = 0.0524 GBP
07 Feb 2025 1 GBP = 19.2506 GHS 1 GHS = 0.0519 GBP
08 Feb 2025 1 GBP = 19.2458 GHS 1 GHS = 0.052 GBP
09 Feb 2025 1 GBP = 19.2458 GHS 1 GHS = 0.052 GBP
10 Feb 2025 1 GBP = 19.1752 GHS 1 GHS = 0.0522 GBP
11 Feb 2025 1 GBP = 19.123 GHS 1 GHS = 0.0523 GBP
12 Feb 2025 1 GBP = 19.2473 GHS 1 GHS = 0.052 GBP
13 Feb 2025 1 GBP = 19.2071 GHS 1 GHS = 0.0521 GBP
14 Feb 2025 1 GBP = 19.45 GHS 1 GHS = 0.0514 GBP
15 Feb 2025 1 GBP = 19.4057 GHS 1 GHS = 0.0515 GBP
16 Feb 2025 1 GBP = 19.388 GHS 1 GHS = 0.0516 GBP
17 Feb 2025 1 GBP = 19.4633 GHS 1 GHS = 0.0514 GBP
18 Feb 2025 1 GBP = 19.5243 GHS 1 GHS = 0.0512 GBP
19 Feb 2025 1 GBP = 19.4954 GHS 1 GHS = 0.0513 GBP
20 Feb 2025 1 GBP = 19.5481 GHS 1 GHS = 0.0512 GBP
21 Feb 2025 1 GBP = 19.6403 GHS 1 GHS = 0.0509 GBP
22 Feb 2025 1 GBP = 19.6188 GHS 1 GHS = 0.051 GBP
23 Feb 2025 1 GBP = 19.6165 GHS 1 GHS = 0.051 GBP
24 Feb 2025 1 GBP = 19.5757 GHS 1 GHS = 0.0511 GBP
25 Feb 2025 1 GBP = 19.5924 GHS 1 GHS = 0.051 GBP
26 Feb 2025 1 GBP = 19.6002 GHS 1 GHS = 0.051 GBP
27 Feb 2025 1 GBP = 19.6454 GHS 1 GHS = 0.0509 GBP
28 Feb 2025 1 GBP = 19.533 GHS 1 GHS = 0.0512 GBP

Mar 2025

DatumGBP-GHSGHS-GBP
01 Mrz 2025 1 GBP = 19.5012 GHS 1 GHS = 0.0513 GBP
02 Mrz 2025 1 GBP = 19.4372 GHS 1 GHS = 0.0514 GBP
03 Mrz 2025 1 GBP = 19.6037 GHS 1 GHS = 0.051 GBP
04 Mrz 2025 1 GBP = 19.7576 GHS 1 GHS = 0.0506 GBP
05 Mrz 2025 1 GBP = 19.8695 GHS 1 GHS = 0.0503 GBP
06 Mrz 2025 1 GBP = 19.9771 GHS 1 GHS = 0.0501 GBP
07 Mrz 2025 1 GBP = 20.0238 GHS 1 GHS = 0.0499 GBP
08 Mrz 2025 1 GBP = 20.0014 GHS 1 GHS = 0.05 GBP
09 Mrz 2025 1 GBP = 20.0247 GHS 1 GHS = 0.0499 GBP
10 Mrz 2025 1 GBP = 19.9862 GHS 1 GHS = 0.05 GBP
11 Mrz 2025 1 GBP = 20.0785 GHS 1 GHS = 0.0498 GBP
12 Mrz 2025 1 GBP = 20.0959 GHS 1 GHS = 0.0498 GBP
13 Mrz 2025 1 GBP = 20.0707 GHS 1 GHS = 0.0498 GBP
14 Mrz 2025 1 GBP = 20.0748 GHS 1 GHS = 0.0498 GBP
15 Mrz 2025 1 GBP = 20.0136 GHS 1 GHS = 0.05 GBP
16 Mrz 2025 1 GBP = 19.9868 GHS 1 GHS = 0.05 GBP
17 Mrz 2025 1 GBP = 20.1024 GHS 1 GHS = 0.0497 GBP
18 Mrz 2025 1 GBP = 20.0774 GHS 1 GHS = 0.0498 GBP
19 Mrz 2025 1 GBP = 20.109 GHS 1 GHS = 0.0497 GBP
20 Mrz 2025 1 GBP = 20.0628 GHS 1 GHS = 0.0498 GBP
21 Mrz 2025 1 GBP = 20.0424 GHS 1 GHS = 0.0499 GBP
22 Mrz 2025 1 GBP = 19.9756 GHS 1 GHS = 0.0501 GBP
23 Mrz 2025 1 GBP = 19.9634 GHS 1 GHS = 0.0501 GBP
24 Mrz 2025 1 GBP = 20.0071 GHS 1 GHS = 0.05 GBP
25 Mrz 2025 1 GBP = 20.0759 GHS 1 GHS = 0.0498 GBP
26 Mrz 2025 1 GBP = 20.0091 GHS 1 GHS = 0.05 GBP
27 Mrz 2025 1 GBP = 20.0533 GHS 1 GHS = 0.0499 GBP
28 Mrz 2025 1 GBP = 20.0561 GHS 1 GHS = 0.0499 GBP
29 Mrz 2025 1 GBP = 20.0649 GHS 1 GHS = 0.0498 GBP
30 Mrz 2025 1 GBP = 20.0042 GHS 1 GHS = 0.05 GBP
31 Mrz 2025 1 GBP = 20.0648 GHS 1 GHS = 0.0498 GBP

Apr 2025

DatumGBP-GHSGHS-GBP
01 Apr 2025 1 GBP = 19.9778 GHS 1 GHS = 0.0501 GBP
02 Apr 2025 1 GBP = 20.0621 GHS 1 GHS = 0.0498 GBP
03 Apr 2025 1 GBP = 20.4211 GHS 1 GHS = 0.049 GBP
04 Apr 2025 1 GBP = 20.1263 GHS 1 GHS = 0.0497 GBP
05 Apr 2025 1 GBP = 20.0953 GHS 1 GHS = 0.0498 GBP
06 Apr 2025 1 GBP = 20.0852 GHS 1 GHS = 0.0498 GBP
07 Apr 2025 1 GBP = 19.8842 GHS 1 GHS = 0.0503 GBP
08 Apr 2025 1 GBP = 19.8049 GHS 1 GHS = 0.0505 GBP
09 Apr 2025 1 GBP = 19.8124 GHS 1 GHS = 0.0505 GBP
10 Apr 2025 1 GBP = 20.0324 GHS 1 GHS = 0.0499 GBP
11 Apr 2025 1 GBP = 20.2966 GHS 1 GHS = 0.0493 GBP
12 Apr 2025 1 GBP = 20.2347 GHS 1 GHS = 0.0494 GBP
13 Apr 2025 1 GBP = 20.2194 GHS 1 GHS = 0.0495 GBP
14 Apr 2025 1 GBP = 20.3978 GHS 1 GHS = 0.049 GBP
15 Apr 2025 1 GBP = 20.5164 GHS 1 GHS = 0.0487 GBP
16 Apr 2025 1 GBP = 20.5538 GHS 1 GHS = 0.0487 GBP
17 Apr 2025 1 GBP = 20.4274 GHS 1 GHS = 0.049 GBP
18 Apr 2025 1 GBP = 20.6411 GHS 1 GHS = 0.0484 GBP
19 Apr 2025 1 GBP = 20.6416 GHS 1 GHS = 0.0484 GBP
20 Apr 2025 1 GBP = 20.6416 GHS 1 GHS = 0.0484 GBP
21 Apr 2025 1 GBP = 20.6407 GHS 1 GHS = 0.0484 GBP
22 Apr 2025 1 GBP = 20.6532 GHS 1 GHS = 0.0484 GBP
23 Apr 2025 1 GBP = 20.4852 GHS 1 GHS = 0.0488 GBP
24 Apr 2025 1 GBP = 20.1458 GHS 1 GHS = 0.0496 GBP
25 Apr 2025 1 GBP = 19.5712 GHS 1 GHS = 0.0511 GBP
26 Apr 2025 1 GBP = 20.3827 GHS 1 GHS = 0.0491 GBP
27 Apr 2025 1 GBP = 20.3827 GHS 1 GHS = 0.0491 GBP
28 Apr 2025 1 GBP = 19.352 GHS 1 GHS = 0.0517 GBP
29 Apr 2025 1 GBP = 19.1356 GHS 1 GHS = 0.0523 GBP
30 Apr 2025 1 GBP = 19.0324 GHS 1 GHS = 0.0525 GBP

May 2025

DatumGBP-GHSGHS-GBP
01 Mai 2025 1 GBP = 19.063 GHS 1 GHS = 0.0525 GBP
02 Mai 2025 1 GBP = 18.6858 GHS 1 GHS = 0.0535 GBP
03 Mai 2025 1 GBP = 18.6936 GHS 1 GHS = 0.0535 GBP
04 Mai 2025 1 GBP = 18.6831 GHS 1 GHS = 0.0535 GBP
05 Mai 2025 1 GBP = 18.491 GHS 1 GHS = 0.0541 GBP
06 Mai 2025 1 GBP = 18.0131 GHS 1 GHS = 0.0555 GBP
07 Mai 2025 1 GBP = 17.8529 GHS 1 GHS = 0.056 GBP
08 Mai 2025 1 GBP = 17.5588 GHS 1 GHS = 0.057 GBP
09 Mai 2025 1 GBP = 17.4499 GHS 1 GHS = 0.0573 GBP
10 Mai 2025 1 GBP = 17.4953 GHS 1 GHS = 0.0572 GBP
11 Mai 2025 1 GBP = 17.488 GHS 1 GHS = 0.0572 GBP
12 Mai 2025 1 GBP = 17.0184 GHS 1 GHS = 0.0588 GBP
13 Mai 2025 1 GBP = 16.8096 GHS 1 GHS = 0.0595 GBP
14 Mai 2025 1 GBP = 16.6869 GHS 1 GHS = 0.0599 GBP
15 Mai 2025 1 GBP = 16.5444 GHS 1 GHS = 0.0604 GBP
16 Mai 2025 1 GBP = 16.4785 GHS 1 GHS = 0.0607 GBP
17 Mai 2025 1 GBP = 16.5217 GHS 1 GHS = 0.0605 GBP
18 Mai 2025 1 GBP = 16.5217 GHS 1 GHS = 0.0605 GBP
19 Mai 2025 1 GBP = 16.4647 GHS 1 GHS = 0.0607 GBP
20 Mai 2025 1 GBP = 16.2907 GHS 1 GHS = 0.0614 GBP
21 Mai 2025 1 GBP = 15.9457 GHS 1 GHS = 0.0627 GBP
22 Mai 2025 1 GBP = 15.6106 GHS 1 GHS = 0.0641 GBP
23 Mai 2025 1 GBP = 14.9281 GHS 1 GHS = 0.067 GBP
24 Mai 2025 1 GBP = 14.9315 GHS 1 GHS = 0.067 GBP
25 Mai 2025 1 GBP = 14.9315 GHS 1 GHS = 0.067 GBP
26 Mai 2025 1 GBP = 14.1688 GHS 1 GHS = 0.0706 GBP
27 Mai 2025 1 GBP = 14.0177 GHS 1 GHS = 0.0713 GBP
28 Mai 2025 1 GBP = 13.8927 GHS 1 GHS = 0.072 GBP
29 Mai 2025 1 GBP = 13.8783 GHS 1 GHS = 0.0721 GBP
30 Mai 2025 1 GBP = 13.8051 GHS 1 GHS = 0.0724 GBP
31 Mai 2025 1 GBP = 13.7907 GHS 1 GHS = 0.0725 GBP

Jun 2025

DatumGBP-GHSGHS-GBP
01 Jun 2025 1 GBP = 13.8035 GHS 1 GHS = 0.0724 GBP
02 Jun 2025 1 GBP = 13.8685 GHS 1 GHS = 0.0721 GBP
03 Jun 2025 1 GBP = 13.8167 GHS 1 GHS = 0.0724 GBP
04 Jun 2025 1 GBP = 13.8535 GHS 1 GHS = 0.0722 GBP

GBP-GHS und GHS-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Ghanaische Cedi (GHS) ist die Währung in Ghana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Ghana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats